56148 美团法兴四乙牛Ｂ (R 牛证)
按盘价 
0.219 -0.003 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.222 | 125.600 | 5,800,000 | 32,920,000 | 54.867 | 1,330,000 | 0.208 | 290,000 | 0.212 |
| 14/05/2024 | 0.185 | 121.900 | 12,650,000 | 33,960,000 | 56.600 | 4,070,000 | 0.201 | ||
| 13/05/2024 | 0.191 | 122.300 | 47,720,000 | 38,030,000 | 63.383 | 3,290,000 | 0.155 | 28,570,000 | 0.185 |
| 10/05/2024 | 0.151 | 118.600 | 18,520,000 | 12,750,000 | 21.250 | 5,270,000 | 0.139 | 3,530,000 | 0.149 |
| 09/05/2024 | 0.140 | 117.900 | 61,550,000 | 14,490,000 | 24.150 | 10,070,000 | 0.138 | ||
| 08/05/2024 | 0.094 | 113.500 | 85,450,000 | 24,560,000 | 40.933 | 14,440,000 | 0.102 | 24,400,000 | 0.113 |
| 07/05/2024 | 0.115 | 115.500 | 26,510,000 | 14,600,000 | 24.333 | 1,510,000 | 0.138 | 1,950,000 | 0.121 |
| 06/05/2024 | 0.163 | 120.300 | 25,520,000 | 14,160,000 | 23.600 | 5,980,000 | 0.148 | 12,160,000 | 0.156 |
| 03/05/2024 | 0.160 | 119.700 | 9,310,000 | 7,980,000 | 13.300 | 770,000 | 0.148 | 1,940,000 | 0.152 |
| 02/05/2024 | 0.156 | 119.100 | 11,830,000 | 6,810,000 | 11.350 | 6,370,000 | 0.141 | ||
| 30/04/2024 | 0.050 | 109.500 | 13,520,000 | 440,000 | 0.733 | 4,640,000 | 0.056 | 5,030,000 | 0.066 |
| 29/04/2024 | 0.076 | 111.400 | 10,940,000 | 50,000 | 0.083 | 5,180,000 | 0.080 | 5,230,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |