56148 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.122 +0.017 (+16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.105 | 24,510.090 | 174,710,000 | 59,370,000 | 29.680 | 51,400,000 | 0.090 | 66,770,000 | 0.087 |
| 24/09/2026 | 0.134 | 24,761.130 | 7,040,000 | 44,000,000 | 22.000 | 1,660,000 | 0.131 | 2,640,000 | 0.129 |
| 23/09/2026 | 0.139 | 24,834.120 | 5,780,000 | 43,020,000 | 21.510 | 1,250,000 | 0.146 | 4,450,000 | 0.145 |
| 22/09/2026 | 0.166 | 25,087.750 | 3,350,000 | 39,820,000 | 19.910 | 1,590,000 | 0.175 | 830,000 | 0.170 |
| 21/09/2026 | 0.160 | 25,042.710 | 7,390,000 | 40,580,000 | 20.290 | 2,650,000 | 0.147 | 750,000 | 0.147 |
| 18/09/2026 | 0.132 | 24,750.780 | 8,200,000 | 42,480,000 | 21.240 | 3,520,000 | 0.135 | 10,000 | 0.132 |
| 17/09/2026 | 0.114 | 24,604.290 | 31,990,000 | 45,990,000 | 22.990 | 2,330,000 | 0.109 | 12,230,000 | 0.092 |
| 16/09/2026 | 0.127 | 24,713.780 | 6,980,000 | 36,090,000 | 18.050 | 2,060,000 | 0.120 | 2,270,000 | 0.120 |
| 15/09/2026 | 0.122 | 24,667.240 | 15,400,000 | 35,880,000 | 17.940 | 5,000,000 | 0.140 | 7,350,000 | 0.136 |
| 14/09/2026 | 0.147 | 24,917.600 | 7,980,000 | 33,530,000 | 16.770 | 3,000,000 | 0.133 | 560,000 | 0.125 |
| 11/09/2026 | 0.134 | 24,805.630 | 72,460,000 | 35,970,000 | 17.980 | 31,400,000 | 0.123 | 33,130,000 | 0.119 |
| 10/09/2026 | 0.148 | 24,954.470 | 21,620,000 | 34,240,000 | 17.120 | 10,090,000 | 0.149 | 11,320,000 | 0.148 |
| 09/09/2026 | 0.178 | 25,274.960 | 70,000 | 33,010,000 | 16.500 | 70,000 | 0.179 | ||
| 08/09/2026 | 0.184 | 25,317.180 | 120,000 | 32,940,000 | 16.470 | 20,000 | 0.177 | 100,000 | 0.185 |
| 07/09/2026 | 0.192 | 25,413.120 | 1,500,000 | 32,860,000 | 16.430 | 1,450,000 | 0.196 | ||
| 04/09/2026 | 0.224 | 25,650.870 | 1,260,000 | 31,410,000 | 15.710 | 1,210,000 | 0.222 | ||
| 03/09/2026 | 0.168 | 25,213.310 | 2,750,000 | 32,620,000 | 16.310 | 1,700,000 | 0.201 | 850,000 | 0.173 |
| 02/09/2026 | 0.176 | 25,311.210 | 800,000 | 33,470,000 | 16.730 | 150,000 | 0.156 | 450,000 | 0.160 |
| 01/09/2026 | 0.180 | 25,329.730 | 1,450,000 | 33,170,000 | 16.590 | 600,000 | 0.181 | 850,000 | 0.174 |
| 31/08/2026 | 0.198 | 25,566.990 | 4,910,000 | 32,920,000 | 16.460 | 210,000 | 0.191 | 4,700,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |