56150 阿里瑞银六九牛Ｂ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.083 | 173.500 | 4,865,000 | 39,065,000 | 19.530 | 2,295,000 | 0.082 | ||
| 27/01/2026 | 0.076 | 169.900 | 3,265,000 | 41,360,000 | 20.680 | 1,700,000 | 0.072 | 585,000 | 0.073 |
| 26/01/2026 | 0.068 | 165.200 | 4,195,000 | 42,475,000 | 21.240 | 2,655,000 | 0.068 | 1,070,000 | 0.067 |
| 23/01/2026 | 0.074 | 168.500 | 2,420,000 | 44,060,000 | 22.030 | 40,000 | 0.076 | ||
| 22/01/2026 | 0.066 | 164.800 | 1,450,000 | 44,020,000 | 22.010 | 1,030,000 | 0.066 | ||
| 21/01/2026 | 0.064 | 163.200 | 1,240,000 | 42,990,000 | 21.500 | 160,000 | 0.058 | ||
| 20/01/2026 | 0.056 | 159.700 | 9,045,000 | 42,830,000 | 21.410 | 4,170,000 | 0.058 | 4,385,000 | 0.057 |
| 19/01/2026 | 0.058 | 160.400 | 5,750,000 | 42,615,000 | 21.310 | 4,050,000 | 0.059 | 70,000 | 0.058 |
| 16/01/2026 | 0.068 | 166.200 | 6,390,000 | 46,595,000 | 23.300 | 2,480,000 | 0.071 | ||
| 15/01/2026 | 0.067 | 164.600 | 4,905,000 | 49,075,000 | 24.540 | 115,000 | 0.066 | 65,000 | 0.076 |
| 14/01/2026 | 0.075 | 169.000 | 38,835,000 | 49,125,000 | 24.560 | 13,420,000 | 0.072 | 3,130,000 | 0.071 |
| 13/01/2026 | 0.056 | 159.900 | 35,115,000 | 59,415,000 | 29.710 | 19,280,000 | 0.056 | 5,905,000 | 0.054 |
| 12/01/2026 | 0.045 | 154.300 | 40,035,000 | 72,790,000 | 36.390 | 14,785,000 | 0.044 | 375,000 | 0.044 |
| 09/01/2026 | 0.028 | 146.500 | 29,770,000 | 87,200,000 | 43.600 | 8,650,000 | 0.035 | 2,085,000 | 0.033 |
| 08/01/2026 | 0.023 | 142.600 | 106,260,000 | 93,765,000 | 46.880 | 46,215,000 | 0.023 | 24,075,000 | 0.021 |
| 07/01/2026 | 0.027 | 145.900 | 97,635,000 | 115,905,000 | 57.950 | 46,145,000 | 0.027 | 12,300,000 | 0.028 |
| 06/01/2026 | 0.039 | 150.800 | 13,820,000 | 149,750,000 | 74.880 | 2,520,000 | 0.040 | 7,165,000 | 0.040 |
| 05/01/2026 | 0.043 | 152.800 | 24,120,000 | 145,105,000 | 72.550 | 12,100,000 | 0.041 | 255,000 | 0.044 |
| 02/01/2026 | 0.034 | 149.000 | 47,135,000 | 156,950,000 | 78.470 | 19,305,000 | 0.031 | 1,075,000 | 0.031 |
| 31/12/2025 | 0.022 | 142.800 | 12,380,000 | 175,180,000 | 87.590 | 6,230,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |