56153 恒指瑞银八九牛Ｏ (R 牛证)
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.255 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.255 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.265 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.260 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.248 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.198 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.192 | 25,207.180 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 24/07/2026 | 0.163 | 24,963.230 | 600,000 | 100,000 | 0.050 | 300,000 | 0.163 | ||
| 23/07/2026 | 0.189 | 25,210.810 | 500,000 | 400,000 | 0.200 | 100,000 | 0.195 | 400,000 | 0.189 |
| 22/07/2026 | 0.155 | 24,892.660 | 0 | 100,000 | 0.050 | ||||
| 21/07/2026 | 0.180 | 25,132.290 | 0 | 100,000 | 0.050 | ||||
| 20/07/2026 | 0.179 | 25,143.050 | 2,900,000 | 100,000 | 0.050 | 2,800,000 | 0.163 | 100,000 | 0.178 |
| 17/07/2026 | 0.116 | 24,562.240 | 11,580,000 | 2,800,000 | 1.400 | 4,250,000 | 0.129 | 5,150,000 | 0.123 |
| 16/07/2026 | 0.169 | 25,008.600 | 2,050,000 | 1,900,000 | 0.950 | 140,000 | 0.177 | 1,910,000 | 0.169 |
| 15/07/2026 | 0.133 | 24,681.100 | 1,020,000 | 130,000 | 0.070 | 1,010,000 | 0.125 | 10,000 | 0.131 |
| 14/07/2026 | 0.101 | 24,340.730 | 3,370,000 | 1,130,000 | 0.560 | 860,000 | 0.077 | 1,700,000 | 0.073 |
| 13/07/2026 | 0.086 | 24,213.720 | 2,980,000 | 290,000 | 0.140 | 1,350,000 | 0.094 | 1,400,000 | 0.091 |
| 10/07/2026 | 0.083 | 24,175.120 | 1,720,000 | 240,000 | 0.120 | 740,000 | 0.092 | 980,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |