56159 恒指瑞银七四熊Ｕ (R 熊证)
按盘价 
0.195 -0.015 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.210 | 25,935.900 | 0 | 500,000 | 0.250 | ||||
| 03/12/2025 | 0.228 | 25,760.730 | 10,000 | 500,000 | 0.250 | 10,000 | 0.228 | ||
| 02/12/2025 | 0.199 | 26,095.050 | 0 | 510,000 | 0.260 | ||||
| 01/12/2025 | 0.208 | 26,033.260 | 0 | 510,000 | 0.260 | ||||
| 28/11/2025 | 0.213 | 25,858.890 | 0 | 510,000 | 0.260 | ||||
| 27/11/2025 | 0.211 | 25,945.930 | 0 | 510,000 | 0.260 | ||||
| 26/11/2025 | 0.213 | 25,928.080 | 0 | 510,000 | 0.260 | ||||
| 25/11/2025 | 0.213 | 25,894.550 | 10,000 | 510,000 | 0.260 | 10,000 | 0.210 | ||
| 24/11/2025 | 0.239 | 25,716.500 | 0 | 500,000 | 0.250 | ||||
| 21/11/2025 | 0.280 | 25,220.020 | 10,000 | 500,000 | 0.250 | 10,000 | 0.265 | ||
| 20/11/2025 | 0.223 | 25,835.570 | 300,000 | 510,000 | 0.260 | 200,000 | 0.229 | 100,000 | 0.218 |
| 19/11/2025 | 0.220 | 25,830.650 | 0 | 610,000 | 0.300 | ||||
| 18/11/2025 | 0.212 | 25,930.030 | 270,000 | 610,000 | 0.300 | 140,000 | 0.214 | 130,000 | 0.206 |
| 17/11/2025 | 0.168 | 26,384.280 | 530,000 | 620,000 | 0.310 | 30,000 | 0.159 | 500,000 | 0.163 |
| 14/11/2025 | 0.147 | 26,572.460 | 2,350,000 | 150,000 | 0.070 | 1,350,000 | 0.141 | 1,000,000 | 0.136 |
| 13/11/2025 | 0.105 | 27,073.030 | 1,030,000 | 500,000 | 0.250 | 590,000 | 0.098 | 440,000 | 0.115 |
| 12/11/2025 | 0.116 | 26,922.730 | 770,000 | 650,000 | 0.330 | 170,000 | 0.123 | 600,000 | 0.117 |
| 11/11/2025 | 0.138 | 26,696.410 | 190,000 | 220,000 | 0.110 | 110,000 | 0.152 | 80,000 | 0.141 |
| 10/11/2025 | 0.140 | 26,649.060 | 130,000 | 250,000 | 0.120 | 130,000 | 0.143 | ||
| 07/11/2025 | 0.179 | 26,241.830 | 10,000 | 120,000 | 0.060 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |