56196 阿里法兴六十牛Ｉ (R 牛证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.059 | 159.700 | 8,990,000 | 54,410,000 | 18.137 | 4,810,000 | 0.060 | ||
| 19/01/2026 | 0.061 | 160.400 | 7,850,000 | 59,220,000 | 19.740 | 4,820,000 | 0.062 | 2,750,000 | 0.060 |
| 16/01/2026 | 0.070 | 166.200 | 7,025,000 | 61,290,000 | 20.430 | 1,895,000 | 0.073 | 4,315,000 | 0.074 |
| 15/01/2026 | 0.071 | 164.600 | 12,650,000 | 58,870,000 | 19.623 | 4,780,000 | 0.070 | 6,225,000 | 0.070 |
| 14/01/2026 | 0.077 | 169.000 | 11,755,000 | 57,425,000 | 19.142 | 220,000 | 0.069 | 4,685,000 | 0.070 |
| 13/01/2026 | 0.058 | 159.900 | 5,995,000 | 52,960,000 | 17.653 | 915,000 | 0.061 | 1,615,000 | 0.059 |
| 12/01/2026 | 0.047 | 154.300 | 10,485,000 | 52,260,000 | 17.420 | 6,785,000 | 0.033 | 605,000 | 0.041 |
| 09/01/2026 | 0.031 | 146.500 | 9,820,000 | 58,440,000 | 19.480 | 2,505,000 | 0.031 | ||
| 08/01/2026 | 0.025 | 142.600 | 23,985,000 | 60,945,000 | 20.315 | 14,360,000 | 0.027 | 7,655,000 | 0.025 |
| 07/01/2026 | 0.030 | 145.900 | 84,840,000 | 67,650,000 | 22.550 | 60,435,000 | 0.030 | 4,295,000 | 0.031 |
| 06/01/2026 | 0.042 | 150.800 | 2,940,000 | 123,790,000 | 41.263 | 600,000 | 0.042 | 10,000 | 0.043 |
| 05/01/2026 | 0.044 | 152.800 | 5,380,000 | 124,380,000 | 41.460 | 300,000 | 0.046 | ||
| 02/01/2026 | 0.037 | 149.000 | 4,490,000 | 124,080,000 | 41.360 | 2,170,000 | 0.034 | 385,000 | 0.038 |
| 31/12/2025 | 0.025 | 142.800 | 965,000 | 125,865,000 | 41.955 | 865,000 | 0.025 | ||
| 30/12/2025 | 0.028 | 144.500 | 7,755,000 | 125,000,000 | 41.667 | 3,910,000 | 0.027 | 2,220,000 | 0.030 |
| 29/12/2025 | 0.027 | 143.300 | 5,015,000 | 126,690,000 | 42.230 | 100,000 | 0.034 | 3,945,000 | 0.028 |
| 24/12/2025 | 0.032 | 146.000 | 2,135,000 | 122,845,000 | 40.948 | 1,685,000 | 0.032 | 450,000 | 0.030 |
| 23/12/2025 | 0.034 | 147.200 | 2,235,000 | 124,080,000 | 41.360 | 1,370,000 | 0.035 | ||
| 22/12/2025 | 0.031 | 146.400 | 14,025,000 | 122,710,000 | 40.903 | 9,225,000 | 0.033 | 85,000 | 0.031 |
| 19/12/2025 | 0.031 | 145.300 | 6,875,000 | 131,850,000 | 43.950 | 1,465,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |