56210 恒指瑞银八十牛Ｉ (R 牛证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.045 | 25,675.180 | 6,100,000 | 2,580,000 | 1.290 | 2,730,000 | 0.041 | 3,370,000 | 0.044 |
| 15/05/2026 | 0.074 | 25,962.730 | 1,320,000 | 1,940,000 | 0.970 | 200,000 | 0.074 | 1,120,000 | 0.077 |
| 14/05/2026 | 0.111 | 26,389.040 | 0 | 1,020,000 | 0.510 | ||||
| 13/05/2026 | 0.109 | 26,388.440 | 0 | 1,020,000 | 0.510 | ||||
| 12/05/2026 | 0.108 | 26,347.910 | 0 | 1,020,000 | 0.510 | ||||
| 11/05/2026 | 0.111 | 26,406.840 | 1,220,000 | 1,020,000 | 0.510 | 150,000 | 0.111 | 1,070,000 | 0.098 |
| 08/05/2026 | 0.111 | 26,393.710 | 260,000 | 100,000 | 0.050 | 90,000 | 0.111 | 170,000 | 0.103 |
| 07/05/2026 | 0.132 | 26,626.280 | 60,000 | 20,000 | 0.010 | 60,000 | 0.128 | ||
| 06/05/2026 | 0.095 | 26,213.780 | 1,270,000 | 80,000 | 0.040 | 1,080,000 | 0.090 | 190,000 | 0.081 |
| 05/05/2026 | 0.065 | 25,898.610 | 4,410,000 | 970,000 | 0.480 | 1,880,000 | 0.061 | 2,530,000 | 0.058 |
| 04/05/2026 | 0.087 | 26,095.880 | 2,360,000 | 320,000 | 0.160 | 1,320,000 | 0.096 | 340,000 | 0.096 |
| 30/04/2026 | 0.055 | 25,776.530 | 8,120,000 | 1,300,000 | 0.650 | 2,460,000 | 0.056 | 1,870,000 | 0.055 |
| 29/04/2026 | 0.083 | 26,111.840 | 2,620,000 | 1,890,000 | 0.950 | 1,600,000 | 0.075 | 580,000 | 0.074 |
| 28/04/2026 | 0.047 | 25,679.780 | 6,580,000 | 2,910,000 | 1.460 | 4,110,000 | 0.052 | 1,920,000 | 0.054 |
| 27/04/2026 | 0.075 | 25,925.650 | 10,710,000 | 5,100,000 | 2.550 | 7,810,000 | 0.068 | 1,980,000 | 0.072 |
| 24/04/2026 | 0.075 | 25,978.070 | 7,890,000 | 10,930,000 | 5.460 | 430,000 | 0.060 | 7,070,000 | 0.056 |
| 23/04/2026 | 0.071 | 25,915.200 | 4,110,000 | 4,290,000 | 2.150 | 180,000 | 0.075 | 3,930,000 | 0.070 |
| 22/04/2026 | 0.095 | 26,163.240 | 520,000 | 540,000 | 0.270 | 520,000 | 0.090 | ||
| 21/04/2026 | 0.121 | 26,487.480 | 120,000 | 20,000 | 0.010 | 60,000 | 0.115 | 60,000 | 0.114 |
| 20/04/2026 | 0.111 | 26,361.070 | 210,000 | 20,000 | 0.010 | 150,000 | 0.100 | 60,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |