56211 腾讯摩通四甲牛Ｍ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.092 | 380.200 | 8,720,000 | ||||||
| 27/05/2024 | 0.085 | 377.400 | 16,905,000 | 17,160,000 | 17.160 | 1,930,000 | 0.068 | 8,105,000 | 0.066 |
| 24/05/2024 | 0.082 | 377.000 | 2,340,000 | 10,985,000 | 10.985 | 895,000 | 0.090 | 795,000 | 0.087 |
| 23/05/2024 | 0.094 | 381.800 | 3,145,000 | 11,085,000 | 11.085 | 10,000 | 0.096 | 350,000 | 0.090 |
| 22/05/2024 | 0.101 | 384.400 | 5,285,000 | 10,745,000 | 10.745 | 225,000 | 0.101 | 2,345,000 | 0.089 |
| 21/05/2024 | 0.099 | 383.600 | 23,700,000 | 8,625,000 | 8.625 | 6,750,000 | 0.101 | 8,185,000 | 0.100 |
| 20/05/2024 | 0.120 | 395.000 | 4,540,000 | 7,190,000 | 7.190 | 2,205,000 | 0.124 | 1,335,000 | 0.127 |
| 17/05/2024 | 0.124 | 395.000 | 6,175,000 | 8,060,000 | 8.060 | 3,800,000 | 0.130 | ||
| 16/05/2024 | 0.120 | 393.600 | 14,840,000 | 11,860,000 | 11.860 | 5,205,000 | 0.121 | 3,805,000 | 0.124 |
| 14/05/2024 | 0.089 | 378.400 | 16,775,000 | 13,260,000 | 13.260 | 4,430,000 | 0.091 | 2,565,000 | 0.085 |
| 13/05/2024 | 0.080 | 374.800 | 16,855,000 | 15,125,000 | 15.125 | 4,085,000 | 0.081 | 1,625,000 | 0.075 |
| 10/05/2024 | 0.065 | 367.600 | 11,805,000 | 17,585,000 | 17.585 | 2,960,000 | 0.061 | 3,815,000 | 0.063 |
| 09/05/2024 | 0.062 | 366.400 | 11,040,000 | 16,730,000 | 16.730 | 6,135,000 | 0.056 | 1,380,000 | 0.054 |
| 08/05/2024 | 0.045 | 358.000 | 66,410,000 | 21,485,000 | 21.485 | 20,180,000 | 0.047 | 24,380,000 | 0.055 |
| 07/05/2024 | 0.054 | 362.400 | 75,120,000 | 17,285,000 | 17.285 | 26,845,000 | 0.058 | 25,815,000 | 0.057 |
| 06/05/2024 | 0.066 | 366.800 | 39,735,000 | 18,315,000 | 18.315 | 4,150,000 | 0.064 | 15,150,000 | 0.062 |
| 03/05/2024 | 0.055 | 361.000 | 39,635,000 | 7,315,000 | 7.315 | 9,490,000 | 0.051 | 11,800,000 | 0.060 |
| 02/05/2024 | 0.047 | 357.000 | 23,110,000 | 5,005,000 | 5.005 | 4,080,000 | 0.045 | 8,955,000 | 0.039 |
| 30/04/2024 | 0.022 | 343.800 | 10,260,000 | 130,000 | 0.130 | 4,625,000 | 0.020 | 4,735,000 | 0.022 |
| 29/04/2024 | 0.021 | 344.200 | 7,870,000 | 20,000 | 0.020 | 2,665,000 | 0.022 | 2,685,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |