56212 美团高盛五三熊Ａ (R 熊证)
按盘价 
0.117 -0.040 (-25.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.157 | 111.500 | 4,250,000 | 13,680,000 | 22.800 | 1,930,000 | 0.158 | 10,000 | 0.158 |
| 24/04/2024 | 0.142 | 113.600 | 12,420,000 | 15,600,000 | 26.000 | 860,000 | 0.160 | 5,620,000 | 0.162 |
| 23/04/2024 | 0.180 | 108.600 | 10,940,000 | 10,840,000 | 18.067 | 50,000 | 0.180 | 10,890,000 | 0.193 |
| 22/04/2024 | 0.260 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.300 | 95.300 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.280 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.280 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 98.700 | 90,000 | 0 | 0.000 | 90,000 | 0.264 | ||
| 15/04/2024 | 0.246 | 101.600 | 540,000 | 90,000 | 0.150 | 540,000 | 0.256 | ||
| 12/04/2024 | 0.240 | 102.100 | 14,210,000 | 630,000 | 1.050 | 5,530,000 | 0.228 | 2,660,000 | 0.224 |
| 11/04/2024 | 0.214 | 104.500 | 3,780,000 | 3,500,000 | 5.833 | 430,000 | 0.234 | 2,900,000 | 0.217 |
| 10/04/2024 | 0.228 | 103.800 | 1,230,000 | 1,030,000 | 1.717 | 100,000 | 0.232 | 1,130,000 | 0.219 |
| 09/04/2024 | 0.260 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.260 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.260 | 100.400 | 20,000 | 0 | 0.000 | 20,000 | 0.278 | ||
| 03/04/2024 | 0.265 | 98.950 | 0 | 20,000 | 0.033 | ||||
| 02/04/2024 | 0.246 | 101.400 | 20,000 | 20,000 | 0.033 | 20,000 | 0.260 | ||
| 28/03/2024 | 0.290 | 96.800 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.340 | 91.100 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.325 | 93.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |