56215 吉利汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.051 | 17.370 | 5,640,000 | 8,420,000 | 8.420 | 2,465,000 | 0.050 | 1,695,000 | 0.050 |
| 04/12/2025 | 0.052 | 17.430 | 21,670,000 | 9,190,000 | 9.190 | 9,325,000 | 0.047 | 8,240,000 | 0.046 |
| 03/12/2025 | 0.042 | 16.900 | 3,690,000 | 10,275,000 | 10.280 | 1,410,000 | 0.045 | 1,385,000 | 0.045 |
| 02/12/2025 | 0.046 | 17.160 | 18,755,000 | 10,300,000 | 10.300 | 7,370,000 | 0.046 | 9,285,000 | 0.047 |
| 01/12/2025 | 0.045 | 17.060 | 34,870,000 | 8,385,000 | 8.390 | 14,885,000 | 0.047 | 14,650,000 | 0.047 |
| 28/11/2025 | 0.044 | 16.940 | 7,445,000 | 8,620,000 | 8.620 | 4,235,000 | 0.044 | 2,210,000 | 0.043 |
| 27/11/2025 | 0.044 | 17.000 | 23,130,000 | 10,645,000 | 10.650 | 7,970,000 | 0.044 | 9,840,000 | 0.044 |
| 26/11/2025 | 0.041 | 16.820 | 17,750,000 | 8,775,000 | 8.780 | 7,050,000 | 0.042 | 7,295,000 | 0.042 |
| 25/11/2025 | 0.040 | 16.720 | 5,175,000 | 8,530,000 | 8.530 | 1,845,000 | 0.043 | 2,300,000 | 0.043 |
| 24/11/2025 | 0.039 | 16.750 | 4,955,000 | 8,075,000 | 8.080 | 1,380,000 | 0.037 | 2,155,000 | 0.036 |
| 21/11/2025 | 0.037 | 16.710 | 10,510,000 | 7,300,000 | 7.300 | 4,950,000 | 0.039 | 3,935,000 | 0.041 |
| 20/11/2025 | 0.044 | 17.010 | 5,685,000 | 8,315,000 | 8.320 | 2,520,000 | 0.044 | 3,015,000 | 0.045 |
| 19/11/2025 | 0.045 | 17.040 | 6,045,000 | 7,820,000 | 7.820 | 2,375,000 | 0.049 | 2,050,000 | 0.048 |
| 18/11/2025 | 0.043 | 17.000 | 13,790,000 | 8,145,000 | 8.150 | 5,515,000 | 0.047 | 5,075,000 | 0.046 |
| 17/11/2025 | 0.049 | 17.200 | 16,700,000 | 8,585,000 | 8.590 | 6,745,000 | 0.050 | 7,040,000 | 0.051 |
| 14/11/2025 | 0.055 | 17.530 | 8,425,000 | 8,290,000 | 8.290 | 3,770,000 | 0.058 | 2,225,000 | 0.059 |
| 13/11/2025 | 0.058 | 17.750 | 2,595,000 | 9,835,000 | 9.840 | 2,240,000 | 0.057 | ||
| 12/11/2025 | 0.058 | 17.670 | 6,160,000 | 7,595,000 | 7.600 | 2,085,000 | 0.064 | 1,080,000 | 0.060 |
| 11/11/2025 | 0.066 | 18.120 | 21,260,000 | 8,600,000 | 8.600 | 9,060,000 | 0.068 | 10,930,000 | 0.069 |
| 10/11/2025 | 0.063 | 17.880 | 9,425,000 | 6,730,000 | 6.730 | 3,585,000 | 0.056 | 4,685,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |