56223 恒指法兴八二熊Ｐ (R 熊证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.280 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.290 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.265 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.275 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.280 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.280 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.280 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.280 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.310 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.340 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.285 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.280 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.270 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.230 | 26,384.280 | 110,000 | 0 | 0.000 | 110,000 | 0.217 | ||
| 14/11/2025 | 0.208 | 26,572.460 | 920,000 | 110,000 | 0.055 | 780,000 | 0.202 | 140,000 | 0.195 |
| 13/11/2025 | 0.163 | 27,073.030 | 640,000 | 750,000 | 0.375 | 300,000 | 0.180 | 290,000 | 0.174 |
| 12/11/2025 | 0.176 | 26,922.730 | 470,000 | 760,000 | 0.380 | 210,000 | 0.178 | 260,000 | 0.181 |
| 11/11/2025 | 0.200 | 26,696.410 | 1,730,000 | 710,000 | 0.355 | 870,000 | 0.212 | 860,000 | 0.204 |
| 10/11/2025 | 0.205 | 26,649.060 | 720,000 | 720,000 | 0.360 | 720,000 | 0.211 | ||
| 07/11/2025 | 0.245 | 26,241.830 | 50,000 | 0 | 0.000 | 50,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |