56226 阿里法兴六九牛Ｇ (R 牛证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.051 | 160.400 | 22,950,000 | 148,055,000 | 49.352 | 6,475,000 | 0.051 | 8,535,000 | 0.052 |
| 16/01/2026 | 0.060 | 166.200 | 11,375,000 | 145,995,000 | 48.665 | 6,045,000 | 0.062 | 1,680,000 | 0.063 |
| 15/01/2026 | 0.060 | 164.600 | 37,020,000 | 150,360,000 | 50.120 | 12,970,000 | 0.060 | 13,370,000 | 0.061 |
| 14/01/2026 | 0.066 | 169.000 | 35,625,000 | 149,960,000 | 49.987 | 8,120,000 | 0.062 | 1,685,000 | 0.058 |
| 13/01/2026 | 0.048 | 159.900 | 59,500,000 | 156,395,000 | 52.132 | 27,890,000 | 0.048 | 13,080,000 | 0.050 |
| 12/01/2026 | 0.037 | 154.300 | 78,045,000 | 171,205,000 | 57.068 | 11,355,000 | 0.035 | 13,860,000 | 0.027 |
| 09/01/2026 | 0.020 | 146.500 | 30,450,000 | 168,700,000 | 56.233 | 9,160,000 | 0.021 | 1,885,000 | 0.021 |
| 08/01/2026 | 0.013 | 142.600 | 80,825,000 | 175,975,000 | 58.658 | 17,435,000 | 0.011 | 14,030,000 | 0.014 |
| 07/01/2026 | 0.020 | 145.900 | 54,125,000 | 179,380,000 | 59.793 | 4,715,000 | 0.020 | 35,355,000 | 0.020 |
| 06/01/2026 | 0.031 | 150.800 | 54,570,000 | 148,740,000 | 49.580 | 16,460,000 | 0.032 | 24,090,000 | 0.033 |
| 05/01/2026 | 0.035 | 152.800 | 16,805,000 | 141,110,000 | 47.037 | 415,000 | 0.031 | 1,490,000 | 0.035 |
| 02/01/2026 | 0.026 | 149.000 | 27,890,000 | 140,035,000 | 46.678 | 2,460,000 | 0.022 | 840,000 | 0.022 |
| 31/12/2025 | 0.016 | 142.800 | 13,900,000 | 141,655,000 | 47.218 | 2,455,000 | 0.014 | 5,635,000 | 0.015 |
| 30/12/2025 | 0.018 | 144.500 | 18,650,000 | 138,475,000 | 46.158 | 9,515,000 | 0.016 | 2,700,000 | 0.019 |
| 29/12/2025 | 0.016 | 143.300 | 29,915,000 | 145,290,000 | 48.430 | 2,355,000 | 0.024 | 12,535,000 | 0.020 |
| 24/12/2025 | 0.022 | 146.000 | 16,300,000 | 135,110,000 | 45.037 | 9,305,000 | 0.021 | 400,000 | 0.021 |
| 23/12/2025 | 0.024 | 147.200 | 18,675,000 | 144,015,000 | 48.005 | 3,265,000 | 0.023 | ||
| 22/12/2025 | 0.021 | 146.400 | 27,660,000 | 147,280,000 | 49.093 | 2,255,000 | 0.021 | 10,240,000 | 0.023 |
| 19/12/2025 | 0.020 | 145.300 | 32,930,000 | 139,295,000 | 46.432 | 4,005,000 | 0.020 | 5,740,000 | 0.019 |
| 18/12/2025 | 0.017 | 144.100 | 32,495,000 | 137,560,000 | 45.853 | 12,780,000 | 0.017 | 4,120,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |