56229 恒指瑞银八乙牛Ｓ (R 牛证)
按盘价 
0.010 -0.030 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.040 | 25,328.230 | 61,440,000 | 10,280,000 | 5.140 | 18,870,000 | 0.049 | 24,960,000 | 0.051 |
| 26/05/2026 | 0.069 | 25,599.450 | 41,080,000 | 4,190,000 | 2.100 | 12,310,000 | 0.072 | 9,200,000 | 0.072 |
| 22/05/2026 | 0.070 | 25,606.030 | 40,320,000 | 7,300,000 | 3.650 | 12,190,000 | 0.068 | 9,100,000 | 0.063 |
| 21/05/2026 | 0.049 | 25,386.520 | 22,490,000 | 10,390,000 | 5.200 | 3,940,000 | 0.068 | 8,300,000 | 0.057 |
| 20/05/2026 | 0.070 | 25,651.120 | 30,940,000 | 6,030,000 | 3.020 | 11,190,000 | 0.074 | 13,150,000 | 0.068 |
| 19/05/2026 | 0.084 | 25,797.850 | 6,020,000 | 4,070,000 | 2.040 | 1,990,000 | 0.084 | 1,230,000 | 0.082 |
| 18/05/2026 | 0.074 | 25,675.180 | 25,980,000 | 4,830,000 | 2.420 | 8,890,000 | 0.070 | 12,470,000 | 0.067 |
| 15/05/2026 | 0.103 | 25,962.730 | 2,220,000 | 1,250,000 | 0.620 | 790,000 | 0.105 | 1,430,000 | 0.104 |
| 14/05/2026 | 0.141 | 26,389.040 | 450,000 | 610,000 | 0.300 | 320,000 | 0.171 | 130,000 | 0.154 |
| 13/05/2026 | 0.139 | 26,388.440 | 380,000 | 800,000 | 0.400 | 240,000 | 0.133 | 140,000 | 0.137 |
| 12/05/2026 | 0.138 | 26,347.910 | 530,000 | 900,000 | 0.450 | 210,000 | 0.150 | 320,000 | 0.139 |
| 11/05/2026 | 0.140 | 26,406.840 | 50,000 | 790,000 | 0.400 | 50,000 | 0.133 | ||
| 08/05/2026 | 0.140 | 26,393.710 | 230,000 | 740,000 | 0.370 | 230,000 | 0.136 | ||
| 07/05/2026 | 0.162 | 26,626.280 | 180,000 | 510,000 | 0.260 | 180,000 | 0.159 | ||
| 06/05/2026 | 0.124 | 26,213.780 | 920,000 | 690,000 | 0.340 | 590,000 | 0.116 | 330,000 | 0.115 |
| 05/05/2026 | 0.093 | 25,898.610 | 700,000 | 950,000 | 0.470 | 280,000 | 0.092 | 420,000 | 0.085 |
| 04/05/2026 | 0.115 | 26,095.880 | 520,000 | 810,000 | 0.400 | 400,000 | 0.125 | 120,000 | 0.116 |
| 30/04/2026 | 0.083 | 25,776.530 | 1,140,000 | 1,090,000 | 0.550 | 410,000 | 0.086 | 720,000 | 0.089 |
| 29/04/2026 | 0.112 | 26,111.840 | 2,840,000 | 780,000 | 0.390 | 2,200,000 | 0.098 | 640,000 | 0.103 |
| 28/04/2026 | 0.075 | 25,679.780 | 3,140,000 | 2,340,000 | 1.170 | 420,000 | 0.080 | 2,630,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |