56247 小米汇丰八七熊Ｅ (R 熊证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.096 | 35.240 | 4,140,000 | 800,000 | 1.000 | 1,920,000 | 0.097 | 2,220,000 | 0.097 |
| 21/01/2026 | 0.094 | 35.420 | 6,340,000 | 500,000 | 0.630 | 3,240,000 | 0.096 | 2,940,000 | 0.096 |
| 20/01/2026 | 0.093 | 35.480 | 2,700,000 | 800,000 | 1.000 | 1,420,000 | 0.090 | 1,280,000 | 0.090 |
| 19/01/2026 | 0.086 | 36.480 | 4,040,000 | 940,000 | 1.180 | 1,780,000 | 0.085 | 2,260,000 | 0.085 |
| 16/01/2026 | 0.080 | 37.100 | 10,820,000 | 460,000 | 0.580 | 5,500,000 | 0.075 | 5,000,000 | 0.074 |
| 15/01/2026 | 0.073 | 37.860 | 1,120,000 | 960,000 | 1.200 | 820,000 | 0.074 | 300,000 | 0.073 |
| 14/01/2026 | 0.074 | 37.780 | 17,580,000 | 1,480,000 | 1.850 | 7,900,000 | 0.073 | 9,060,000 | 0.072 |
| 13/01/2026 | 0.072 | 37.980 | 24,920,000 | 320,000 | 0.400 | 12,200,000 | 0.067 | 12,040,000 | 0.066 |
| 12/01/2026 | 0.067 | 38.740 | 3,600,000 | 480,000 | 0.600 | 1,720,000 | 0.071 | 1,860,000 | 0.071 |
| 09/01/2026 | 0.073 | 37.820 | 4,180,000 | 340,000 | 0.430 | 2,200,000 | 0.072 | 1,980,000 | 0.071 |
| 08/01/2026 | 0.071 | 38.020 | 7,000,000 | 560,000 | 0.700 | 3,760,000 | 0.074 | 2,960,000 | 0.074 |
| 07/01/2026 | 0.071 | 38.160 | 13,920,000 | 1,360,000 | 1.700 | 6,100,000 | 0.065 | 6,300,000 | 0.065 |
| 06/01/2026 | 0.065 | 38.760 | 9,980,000 | 1,160,000 | 1.450 | 4,720,000 | 0.064 | 4,920,000 | 0.065 |
| 05/01/2026 | 0.062 | 39.340 | 38,020,000 | 960,000 | 1.200 | 17,400,000 | 0.059 | 17,680,000 | 0.058 |
| 02/01/2026 | 0.055 | 40.280 | 6,200,000 | 680,000 | 0.850 | 2,900,000 | 0.054 | 3,060,000 | 0.054 |
| 31/12/2025 | 0.062 | 39.300 | 3,800,000 | 520,000 | 0.650 | 1,880,000 | 0.061 | 1,840,000 | 0.061 |
| 30/12/2025 | 0.061 | 39.360 | 9,400,000 | 560,000 | 0.700 | 4,640,000 | 0.062 | 3,200,000 | 0.063 |
| 29/12/2025 | 0.066 | 38.580 | 28,260,000 | 2,000,000 | 2.500 | 12,940,000 | 0.061 | 14,340,000 | 0.062 |
| 24/12/2025 | 0.062 | 39.220 | 15,040,000 | 600,000 | 0.750 | 6,760,000 | 0.061 | 7,240,000 | 0.060 |
| 23/12/2025 | 0.062 | 39.200 | 26,420,000 | 120,000 | 0.150 | 13,100,000 | 0.061 | 13,120,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |