56248 港交瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.095 | 273.000 | 1,060,000 | 190,000 | 0.240 | 935,000 | 0.098 | ||
| 05/06/2024 | 0.096 | 274.000 | 7,115,000 | 1,125,000 | 1.410 | 3,095,000 | 0.105 | 3,150,000 | 0.105 |
| 04/06/2024 | 0.092 | 271.000 | 2,795,000 | 1,070,000 | 1.340 | 1,250,000 | 0.091 | 1,545,000 | 0.092 |
| 03/06/2024 | 0.083 | 267.600 | 2,165,000 | 775,000 | 0.970 | 770,000 | 0.085 | 1,345,000 | 0.085 |
| 31/05/2024 | 0.074 | 262.800 | 2,235,000 | 200,000 | 0.250 | 1,050,000 | 0.085 | 1,020,000 | 0.085 |
| 30/05/2024 | 0.076 | 263.400 | 315,000 | 230,000 | 0.290 | 125,000 | 0.074 | 190,000 | 0.075 |
| 29/05/2024 | 0.093 | 271.200 | 5,000 | 165,000 | 0.210 | 5,000 | 0.093 | ||
| 28/05/2024 | 0.104 | 276.400 | 0 | 170,000 | 0.210 | ||||
| 27/05/2024 | 0.107 | 279.000 | 115,000 | 170,000 | 0.210 | 115,000 | 0.101 | ||
| 24/05/2024 | 0.098 | 274.000 | 0 | 55,000 | 0.070 | ||||
| 23/05/2024 | 0.105 | 277.800 | 955,000 | 55,000 | 0.070 | 475,000 | 0.110 | 470,000 | 0.110 |
| 22/05/2024 | 0.118 | 283.800 | 0 | 60,000 | 0.070 | ||||
| 21/05/2024 | 0.121 | 285.200 | 130,000 | 60,000 | 0.070 | 130,000 | 0.130 | ||
| 20/05/2024 | 0.141 | 295.800 | 0 | 190,000 | 0.240 | ||||
| 17/05/2024 | 0.141 | 295.000 | 855,000 | 190,000 | 0.240 | 475,000 | 0.146 | 380,000 | 0.141 |
| 16/05/2024 | 0.134 | 292.000 | 710,000 | 285,000 | 0.360 | 410,000 | 0.132 | 200,000 | 0.128 |
| 14/05/2024 | 0.119 | 284.400 | 1,935,000 | 495,000 | 0.620 | 1,335,000 | 0.120 | ||
| 13/05/2024 | 0.116 | 283.200 | 2,990,000 | 1,830,000 | 2.290 | 665,000 | 0.112 | 40,000 | 0.116 |
| 10/05/2024 | 0.123 | 285.800 | 7,220,000 | 2,455,000 | 3.070 | 900,000 | 0.114 | 1,925,000 | 0.117 |
| 09/05/2024 | 0.080 | 265.600 | 7,555,000 | 1,430,000 | 1.790 | 2,940,000 | 0.073 | 3,255,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |