56252 药明汇丰六九牛Ａ (R 牛证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.121 | 40.020 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.119 | 40.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.118 | 39.780 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.096 | 37.580 | 40,000 | 0 | 0.000 | 40,000 | 0.096 | ||
| 09/01/2026 | 0.091 | 37.060 | 155,000 | 40,000 | 0.040 | 145,000 | 0.087 | ||
| 08/01/2026 | 0.085 | 36.440 | 300,000 | 185,000 | 0.190 | 155,000 | 0.082 | 135,000 | 0.090 |
| 07/01/2026 | 0.082 | 36.120 | 1,530,000 | 205,000 | 0.210 | 665,000 | 0.071 | 675,000 | 0.070 |
| 06/01/2026 | 0.062 | 34.100 | 625,000 | 195,000 | 0.200 | 320,000 | 0.063 | 300,000 | 0.062 |
| 05/01/2026 | 0.056 | 33.520 | 2,785,000 | 215,000 | 0.220 | 1,480,000 | 0.052 | 1,295,000 | 0.055 |
| 02/01/2026 | 0.044 | 32.540 | 1,510,000 | 400,000 | 0.400 | 310,000 | 0.043 | 710,000 | 0.042 |
| 31/12/2025 | 0.035 | 31.440 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.039 | 32.060 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.039 | 31.840 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.045 | 32.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.049 | 32.820 | 190,000 | 0 | 0.000 | 95,000 | 0.051 | 95,000 | 0.055 |
| 22/12/2025 | 0.050 | 33.140 | 1,830,000 | 0 | 0.000 | 910,000 | 0.046 | 800,000 | 0.046 |
| 19/12/2025 | 0.061 | 34.160 | 60,000 | 110,000 | 0.110 | 30,000 | 0.060 | ||
| 18/12/2025 | 0.046 | 32.720 | 245,000 | 140,000 | 0.140 | 160,000 | 0.042 | 85,000 | 0.048 |
| 17/12/2025 | 0.046 | 32.540 | 1,075,000 | 215,000 | 0.220 | 270,000 | 0.045 | 385,000 | 0.046 |
| 16/12/2025 | 0.041 | 32.060 | 695,000 | 100,000 | 0.100 | 305,000 | 0.036 | 270,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |