56259 腾讯法巴八七熊Ｂ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.265 | 602.500 | 100,000 | 8,895,000 | 8.895 | ||||
| 20/01/2026 | 0.265 | 601.000 | 105,000 | 8,895,000 | 8.895 | ||||
| 19/01/2026 | 0.249 | 610.000 | 1,000,000 | 8,895,000 | 8.895 | 1,000,000 | 0.249 | ||
| 16/01/2026 | 0.243 | 617.500 | 2,190,000 | 9,895,000 | 9.895 | 310,000 | 0.229 | 1,575,000 | 0.231 |
| 15/01/2026 | 0.231 | 622.000 | 100,000 | 8,630,000 | 8.630 | ||||
| 14/01/2026 | 0.214 | 633.000 | 200,000 | 8,630,000 | 8.630 | ||||
| 13/01/2026 | 0.223 | 627.500 | 20,000 | 8,630,000 | 8.630 | 10,000 | 0.213 | ||
| 12/01/2026 | 0.227 | 623.000 | 110,000 | 8,620,000 | 8.620 | ||||
| 09/01/2026 | 0.246 | 611.000 | 0 | 8,620,000 | 8.620 | ||||
| 08/01/2026 | 0.244 | 616.000 | 10,000 | 8,620,000 | 8.620 | 10,000 | 0.247 | ||
| 07/01/2026 | 0.229 | 624.500 | 110,000 | 8,610,000 | 8.610 | 55,000 | 0.235 | ||
| 06/01/2026 | 0.216 | 632.500 | 75,000 | 8,665,000 | 8.665 | 55,000 | 0.204 | ||
| 05/01/2026 | 0.229 | 624.500 | 785,000 | 8,720,000 | 8.720 | 515,000 | 0.228 | ||
| 02/01/2026 | 0.231 | 623.000 | 1,535,000 | 9,235,000 | 9.235 | 1,130,000 | 0.245 | ||
| 31/12/2025 | 0.270 | 599.000 | 0 | 10,365,000 | 10.365 | ||||
| 30/12/2025 | 0.270 | 600.000 | 0 | 10,365,000 | 10.365 | ||||
| 29/12/2025 | 0.270 | 596.500 | 100,000 | 10,365,000 | 10.365 | ||||
| 24/12/2025 | 0.260 | 603.000 | 0 | 10,365,000 | 10.365 | ||||
| 23/12/2025 | 0.260 | 602.000 | 310,000 | 10,365,000 | 10.365 | 310,000 | 0.260 | ||
| 22/12/2025 | 0.241 | 614.500 | 365,000 | 10,055,000 | 10.055 | 365,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |