56259 腾讯法巴八七熊Ｂ (R 熊证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.249 | 610.000 | 1,235,000 | 12,260,000 | 12.260 | 1,235,000 | 0.249 | ||
| 04/12/2025 | 0.247 | 612.000 | 5,020,000 | 13,495,000 | 13.495 | 1,750,000 | 0.247 | 225,000 | 0.245 |
| 03/12/2025 | 0.246 | 611.000 | 1,705,000 | 15,020,000 | 15.020 | 1,165,000 | 0.242 | 540,000 | 0.242 |
| 02/12/2025 | 0.235 | 617.000 | 1,195,000 | 15,645,000 | 15.645 | 350,000 | 0.237 | 845,000 | 0.231 |
| 01/12/2025 | 0.235 | 619.500 | 14,090,000 | 15,150,000 | 15.150 | 7,755,000 | 0.237 | 325,000 | 0.234 |
| 28/11/2025 | 0.240 | 611.500 | 3,405,000 | 22,580,000 | 22.580 | 1,145,000 | 0.241 | ||
| 27/11/2025 | 0.245 | 611.500 | 3,400,000 | 23,725,000 | 23.725 | 1,010,000 | 0.245 | 2,000,000 | 0.233 |
| 26/11/2025 | 0.229 | 619.500 | 1,190,000 | 22,735,000 | 22.735 | 1,190,000 | 0.215 | ||
| 25/11/2025 | 0.218 | 625.000 | 7,305,000 | 23,925,000 | 23.925 | 3,780,000 | 0.210 | 1,740,000 | 0.224 |
| 24/11/2025 | 0.223 | 624.500 | 2,590,000 | 25,965,000 | 25.965 | ||||
| 21/11/2025 | 0.247 | 610.000 | 9,730,000 | 25,965,000 | 25.965 | 8,320,000 | 0.243 | ||
| 20/11/2025 | 0.228 | 621.000 | 16,540,000 | 34,285,000 | 34.285 | 4,425,000 | 0.230 | 8,685,000 | 0.230 |
| 19/11/2025 | 0.226 | 622.500 | 9,320,000 | 30,025,000 | 30.025 | 5,070,000 | 0.223 | ||
| 18/11/2025 | 0.223 | 623.500 | 1,295,000 | 35,095,000 | 35.095 | 800,000 | 0.206 | ||
| 17/11/2025 | 0.201 | 636.500 | 405,000 | 35,895,000 | 35.895 | 405,000 | 0.198 | ||
| 14/11/2025 | 0.191 | 641.000 | 4,930,000 | 36,300,000 | 36.300 | 475,000 | 0.177 | 2,940,000 | 0.179 |
| 13/11/2025 | 0.169 | 656.000 | 1,570,000 | 33,835,000 | 33.835 | 605,000 | 0.180 | ||
| 12/11/2025 | 0.167 | 657.000 | 7,255,000 | 34,440,000 | 34.440 | 2,315,000 | 0.168 | ||
| 11/11/2025 | 0.179 | 650.000 | 1,175,000 | 36,755,000 | 36.755 | 580,000 | 0.181 | 185,000 | 0.180 |
| 10/11/2025 | 0.179 | 649.500 | 4,515,000 | 37,150,000 | 37.150 | 2,720,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |