56261 恒指汇丰九三熊Ｗ (R 熊证)
按盘价 
0.237 +0.042 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.195 | 23,076.910 | 2,340,000 | 8,050,000 | 4.030 | 2,340,000 | 0.186 | ||
| 24/06/2026 | 0.170 | 23,412.180 | 10,000 | 10,390,000 | 5.200 | 10,000 | 0.170 | ||
| 23/06/2026 | 0.175 | 23,336.280 | 1,410,000 | 10,400,000 | 5.200 | 40,000 | 0.140 | 1,200,000 | 0.149 |
| 22/06/2026 | 0.142 | 23,768.520 | 0 | 9,240,000 | 4.620 | ||||
| 18/06/2026 | 0.139 | 23,924.810 | 9,240,000 | 9,240,000 | 4.620 | 7,250,000 | 0.134 | ||
| 17/06/2026 | 0.097 | 24,312.160 | 59,380,000 | 16,490,000 | 8.250 | 4,080,000 | 0.080 | 8,320,000 | 0.092 |
| 16/06/2026 | 0.082 | 24,493.950 | 5,736,980,000 | 12,250,000 | 6.130 | 2,810,800,000 | 0.058 | 2,822,530,000 | 0.058 |
| 15/06/2026 | 0.048 | 24,842.670 | 14,830,000 | 520,000 | 0.260 | 7,600,000 | 0.042 | 1,600,000 | 0.048 |
| 12/06/2026 | 0.064 | 24,718.100 | 1,005,970,000 | 6,520,000 | 3.260 | 496,940,000 | 0.065 | 501,960,000 | 0.065 |
| 11/06/2026 | 0.105 | 24,249.290 | 3,890,000 | 1,500,000 | 0.750 | 920,000 | 0.092 | 2,420,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |