56262 地平汇丰六七牛Ｂ (R 牛证)
按盘价 
0.178 +0.016 (+9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.162 | 8.890 | 4,368,000 | 6,522,000 | 10.870 | 1,932,000 | 0.156 | 2,400,000 | 0.161 |
| 21/01/2026 | 0.205 | 9.290 | 324,000 | 6,054,000 | 10.090 | 132,000 | 0.201 | 156,000 | 0.193 |
| 20/01/2026 | 0.196 | 9.210 | 954,000 | 6,030,000 | 10.050 | 300,000 | 0.196 | 654,000 | 0.204 |
| 19/01/2026 | 0.213 | 9.390 | 660,000 | 5,676,000 | 9.460 | 588,000 | 0.214 | 72,000 | 0.221 |
| 16/01/2026 | 0.210 | 9.370 | 174,000 | 6,192,000 | 10.320 | 30,000 | 0.218 | 144,000 | 0.237 |
| 15/01/2026 | 0.214 | 9.380 | 1,674,000 | 6,078,000 | 10.130 | 1,590,000 | 0.218 | 72,000 | 0.214 |
| 14/01/2026 | 0.194 | 9.210 | 1,116,000 | 7,596,000 | 12.660 | 384,000 | 0.208 | 732,000 | 0.193 |
| 13/01/2026 | 0.214 | 9.400 | 8,592,000 | 7,248,000 | 12.080 | 4,992,000 | 0.208 | 3,582,000 | 0.212 |
| 12/01/2026 | 0.191 | 9.150 | 2,958,000 | 8,658,000 | 14.430 | 606,000 | 0.192 | 2,232,000 | 0.187 |
| 09/01/2026 | 0.233 | 9.550 | 2,370,000 | 7,032,000 | 11.720 | 1,398,000 | 0.240 | 792,000 | 0.238 |
| 08/01/2026 | 0.248 | 9.690 | 11,772,000 | 7,638,000 | 12.730 | 4,608,000 | 0.235 | 6,852,000 | 0.233 |
| 07/01/2026 | 0.216 | 9.360 | 5,742,000 | 5,394,000 | 8.990 | 2,874,000 | 0.215 | 2,232,000 | 0.220 |
| 06/01/2026 | 0.199 | 9.220 | 3,066,000 | 6,036,000 | 10.060 | 1,548,000 | 0.201 | 1,188,000 | 0.205 |
| 05/01/2026 | 0.160 | 8.880 | 1,554,000 | 6,396,000 | 10.660 | 120,000 | 0.157 | 816,000 | 0.155 |
| 02/01/2026 | 0.174 | 8.990 | 4,848,000 | 5,700,000 | 9.500 | 2,124,000 | 0.166 | 2,706,000 | 0.168 |
| 31/12/2025 | 0.135 | 8.660 | 216,000 | 5,118,000 | 8.530 | 6,000 | 0.132 | 198,000 | 0.141 |
| 30/12/2025 | 0.153 | 8.700 | 14,178,000 | 4,926,000 | 8.210 | 7,848,000 | 0.146 | 5,904,000 | 0.140 |
| 29/12/2025 | 0.121 | 8.470 | 3,216,000 | 6,870,000 | 11.450 | 876,000 | 0.132 | 1,920,000 | 0.129 |
| 24/12/2025 | 0.148 | 8.750 | 2,190,000 | 5,826,000 | 9.710 | 1,008,000 | 0.157 | 1,008,000 | 0.158 |
| 23/12/2025 | 0.153 | 8.760 | 12,360,000 | 5,826,000 | 9.710 | 4,860,000 | 0.153 | 7,368,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |