56266 美团汇丰四乙熊Ａ (R 熊证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.285 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.285 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.275 | 98.700 | 1,520,000 | 0 | 0.000 | 1,520,000 | 0.260 | ||
| 15/04/2024 | 0.255 | 101.600 | 1,530,000 | 1,520,000 | 3.800 | 30,000 | 0.265 | 1,500,000 | 0.255 |
| 12/04/2024 | 0.243 | 102.100 | 0 | 50,000 | 0.130 | ||||
| 11/04/2024 | 0.218 | 104.500 | 30,000 | 50,000 | 0.130 | 30,000 | 0.214 | ||
| 10/04/2024 | 0.231 | 103.800 | 20,000 | 20,000 | 0.050 | 20,000 | 0.237 | ||
| 09/04/2024 | 0.265 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.265 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.265 | 100.400 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.270 | 98.950 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.255 | 101.400 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.295 | 96.800 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.340 | 91.100 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.325 | 93.400 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.330 | 93.300 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.365 | 88.250 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.340 | 92.300 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.360 | 88.800 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.355 | 89.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |