56268 恒指法兴八乙熊Ｆ (R 熊证)
按盘价 
0.190 -0.030 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.220 | 22,958.650 | 0 | 100,000 | 0.033 | ||||
| 28/10/2026 | 0.208 | 23,094.830 | 0 | 100,000 | 0.033 | ||||
| 27/10/2026 | 0.214 | 23,041.320 | 0 | 100,000 | 0.033 | ||||
| 26/10/2026 | 0.197 | 23,211.810 | 0 | 100,000 | 0.033 | ||||
| 23/10/2026 | 0.204 | 23,093.370 | 0 | 100,000 | 0.033 | ||||
| 22/10/2026 | 0.218 | 22,934.680 | 0 | 100,000 | 0.033 | ||||
| 21/10/2026 | 0.156 | 23,651.870 | 0 | 100,000 | 0.033 | ||||
| 20/10/2026 | 0.138 | 23,867.740 | 0 | 100,000 | 0.033 | ||||
| 16/10/2026 | 0.111 | 24,186.830 | 420,000 | 100,000 | 0.033 | 220,000 | 0.107 | 200,000 | 0.105 |
| 15/10/2026 | 0.122 | 24,062.720 | 20,000 | 120,000 | 0.040 | 20,000 | 0.122 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 30,000 | 140,000 | 0.047 | 10,000 | 0.093 | ||
| 13/10/2026 | 0.098 | 24,345.220 | 50,000 | 130,000 | 0.043 | 30,000 | 0.118 | 20,000 | 0.100 |
| 12/10/2026 | 0.107 | 24,271.200 | 0 | 140,000 | 0.047 | ||||
| 09/10/2026 | 0.112 | 24,211.350 | 30,000 | 140,000 | 0.047 | 30,000 | 0.112 | ||
| 08/10/2026 | 0.151 | 23,785.790 | 0 | 110,000 | 0.037 | ||||
| 07/10/2026 | 0.116 | 24,130.500 | 0 | 110,000 | 0.037 | ||||
| 06/10/2026 | 0.104 | 24,280.560 | 10,000 | 110,000 | 0.037 | 10,000 | 0.098 | ||
| 05/10/2026 | 0.132 | 24,040.340 | 10,000 | 120,000 | 0.040 | 10,000 | 0.133 | ||
| 02/10/2026 | 0.135 | 23,972.290 | 460,000 | 130,000 | 0.043 | 460,000 | 0.127 | ||
| 30/09/2026 | 0.073 | 24,613.270 | 1,810,000 | 590,000 | 0.197 | 1,080,000 | 0.082 | 730,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |