56273 恒指星展九二熊Ｉ (R 熊证)
按盘价 
0.114 +0.018 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.096 | 23,076.910 | 8,070,000 | 70,000 | 0.035 | 8,020,000 | 0.089 | 40,000 | 0.093 |
| 24/06/2026 | 0.081 | 23,412.180 | 630,000 | 8,050,000 | 4.025 | 400,000 | 0.082 | 50,000 | 0.079 |
| 23/06/2026 | 0.084 | 23,336.280 | 520,000 | 8,400,000 | 4.200 | 360,000 | 0.073 | ||
| 22/06/2026 | 0.064 | 23,768.520 | 2,040,000 | 8,760,000 | 4.380 | 1,080,000 | 0.073 | 210,000 | 0.074 |
| 18/06/2026 | 0.062 | 23,924.810 | 27,400,000 | 9,630,000 | 4.815 | 760,000 | 0.057 | 1,240,000 | 0.052 |
| 17/06/2026 | 0.042 | 24,312.160 | 737,850,000 | 9,150,000 | 4.575 | 332,160,000 | 0.033 | 328,530,000 | 0.032 |
| 16/06/2026 | 0.035 | 24,493.950 | 911,230,000 | 12,780,000 | 6.390 | 423,350,000 | 0.028 | 431,170,000 | 0.027 |
| 15/06/2026 | 0.017 | 24,842.670 | 18,820,000 | 4,960,000 | 2.480 | 9,220,000 | 0.014 | 9,520,000 | 0.015 |
| 12/06/2026 | 0.026 | 24,718.100 | 1,134,120,000 | 4,660,000 | 2.330 | 559,960,000 | 0.039 | 564,620,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |