56281 中企法兴八乙熊Ａ (R 熊证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.134 | 8,826.730 | 0 | 80,000 | 0.080 | ||||
| 16/03/2026 | 0.136 | 8,816.320 | 30,000 | 80,000 | 0.080 | 30,000 | 0.138 | ||
| 13/03/2026 | 0.148 | 8,671.480 | 0 | 50,000 | 0.050 | ||||
| 12/03/2026 | 0.148 | 8,699.550 | 200,000 | 50,000 | 0.050 | 100,000 | 0.153 | 100,000 | 0.153 |
| 11/03/2026 | 0.147 | 8,704.520 | 0 | 50,000 | 0.050 | ||||
| 10/03/2026 | 0.146 | 8,710.260 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.159 | 8,581.460 | 0 | 50,000 | 0.050 | ||||
| 06/03/2026 | 0.153 | 8,628.130 | 0 | 50,000 | 0.050 | ||||
| 05/03/2026 | 0.169 | 8,451.430 | 340,000 | 50,000 | 0.050 | 170,000 | 0.169 | 170,000 | 0.163 |
| 04/03/2026 | 0.167 | 8,483.950 | 80,000 | 50,000 | 0.050 | 80,000 | 0.171 | ||
| 03/03/2026 | 0.157 | 8,608.710 | 760,000 | 130,000 | 0.130 | 430,000 | 0.152 | 330,000 | 0.152 |
| 02/03/2026 | 0.147 | 8,701.910 | 300,000 | 230,000 | 0.230 | 100,000 | 0.147 | 200,000 | 0.147 |
| 27/02/2026 | 0.128 | 8,859.490 | 240,000 | 130,000 | 0.130 | 70,000 | 0.132 | 170,000 | 0.130 |
| 26/02/2026 | 0.131 | 8,814.290 | 490,000 | 30,000 | 0.030 | 330,000 | 0.119 | 160,000 | 0.116 |
| 25/02/2026 | 0.110 | 9,034.750 | 210,000 | 200,000 | 0.200 | 110,000 | 0.110 | 100,000 | 0.111 |
| 24/02/2026 | 0.112 | 9,007.860 | 780,000 | 210,000 | 0.210 | 390,000 | 0.111 | 390,000 | 0.112 |
| 23/02/2026 | 0.095 | 9,197.380 | 70,000 | 210,000 | 0.210 | 70,000 | 0.095 | ||
| 20/02/2026 | 0.116 | 8,959.560 | 440,000 | 140,000 | 0.140 | 270,000 | 0.111 | 170,000 | 0.114 |
| 16/02/2026 | 0.106 | 9,070.320 | 140,000 | 240,000 | 0.240 | 40,000 | 0.112 | 100,000 | 0.112 |
| 13/02/2026 | 0.110 | 9,032.710 | 400,000 | 180,000 | 0.180 | 230,000 | 0.111 | 170,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |