56281 中企法兴八乙熊Ａ
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.158 | 8,362.600 | 30,000 | 130,000 | 0.130 | 30,000 | 0.155 | ||
| 21/09/2026 | 0.162 | 8,339.630 | 0 | 100,000 | 0.100 | ||||
| 18/09/2026 | 0.171 | 8,225.400 | 0 | 100,000 | 0.100 | ||||
| 17/09/2026 | 0.176 | 8,175.360 | 0 | 100,000 | 0.100 | ||||
| 16/09/2026 | 0.173 | 8,206.370 | 0 | 100,000 | 0.100 | ||||
| 15/09/2026 | 0.173 | 8,204.910 | 0 | 100,000 | 0.100 | ||||
| 14/09/2026 | 0.168 | 8,284.580 | 0 | 100,000 | 0.100 | ||||
| 11/09/2026 | 0.173 | 8,246.330 | 40,000 | 100,000 | 0.100 | 40,000 | 0.175 | ||
| 10/09/2026 | 0.169 | 8,274.780 | 30,000 | 140,000 | 0.140 | 30,000 | 0.169 | ||
| 09/09/2026 | 0.162 | 8,369.050 | 80,000 | 170,000 | 0.170 | 80,000 | 0.163 | ||
| 08/09/2026 | 0.160 | 8,397.320 | 10,000 | 250,000 | 0.250 | 10,000 | 0.160 | ||
| 07/09/2026 | 0.157 | 8,429.730 | 0 | 260,000 | 0.260 | ||||
| 04/09/2026 | 0.145 | 8,555.030 | 80,000 | 260,000 | 0.260 | 80,000 | 0.145 | ||
| 03/09/2026 | 0.161 | 8,385.240 | 0 | 180,000 | 0.180 | ||||
| 02/09/2026 | 0.157 | 8,450.100 | 50,000 | 180,000 | 0.180 | 50,000 | 0.163 | ||
| 01/09/2026 | 0.155 | 8,462.640 | 10,000 | 230,000 | 0.230 | 10,000 | 0.155 | ||
| 31/08/2026 | 0.153 | 8,513.180 | 110,000 | 240,000 | 0.240 | 100,000 | 0.158 | 10,000 | 0.155 |
| 28/08/2026 | 0.152 | 8,490.390 | 0 | 330,000 | 0.330 | ||||
| 27/08/2026 | 0.152 | 8,490.310 | 0 | 330,000 | 0.330 | ||||
| 26/08/2026 | 0.150 | 8,533.840 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |