56281 中企法兴八乙熊Ａ (R 熊证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.090 | 9,220.810 | 0 | 1,030,000 | 1.030 | ||||
| 15/01/2026 | 0.085 | 9,266.860 | 360,000 | 1,030,000 | 1.030 | 230,000 | 0.082 | 130,000 | 0.082 |
| 14/01/2026 | 0.080 | 9,315.560 | 320,000 | 1,130,000 | 1.130 | 120,000 | 0.083 | 200,000 | 0.083 |
| 13/01/2026 | 0.084 | 9,285.410 | 570,000 | 1,050,000 | 1.050 | 280,000 | 0.086 | 290,000 | 0.083 |
| 12/01/2026 | 0.090 | 9,220.080 | 370,000 | 1,040,000 | 1.040 | 190,000 | 0.100 | 180,000 | 0.102 |
| 09/01/2026 | 0.107 | 9,048.530 | 210,000 | 1,050,000 | 1.050 | 130,000 | 0.103 | 80,000 | 0.106 |
| 08/01/2026 | 0.108 | 9,039.340 | 990,000 | 1,100,000 | 1.100 | 720,000 | 0.106 | 270,000 | 0.106 |
| 07/01/2026 | 0.098 | 9,138.750 | 700,000 | 1,550,000 | 1.550 | 170,000 | 0.096 | 530,000 | 0.097 |
| 06/01/2026 | 0.086 | 9,244.240 | 200,000 | 1,190,000 | 1.190 | 60,000 | 0.086 | 100,000 | 0.084 |
| 05/01/2026 | 0.095 | 9,148.470 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.097 | ||
| 02/01/2026 | 0.094 | 9,168.990 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.102 | ||
| 31/12/2025 | 0.118 | 8,913.680 | 0 | 1,030,000 | 1.030 | ||||
| 30/12/2025 | 0.111 | 8,991.020 | 0 | 1,030,000 | 1.030 | ||||
| 29/12/2025 | 0.117 | 8,891.710 | 10,000 | 1,030,000 | 1.030 | 10,000 | 0.107 | ||
| 24/12/2025 | 0.115 | 8,915.120 | 0 | 1,040,000 | 1.040 | ||||
| 23/12/2025 | 0.114 | 8,913.830 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.111 | ||
| 22/12/2025 | 0.113 | 8,939.680 | 1,010,000 | 1,050,000 | 1.050 | 1,010,000 | 0.111 | ||
| 19/12/2025 | 0.115 | 8,901.230 | 10,000 | 2,060,000 | 2.060 | 10,000 | 0.115 | ||
| 18/12/2025 | 0.121 | 8,841.510 | 1,000,000 | 2,050,000 | 2.050 | 1,000,000 | 0.125 | ||
| 17/12/2025 | 0.121 | 8,843.570 | 0 | 1,050,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |