56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.148 | 80.600 | 205,000 | 400,000 | 0.400 | 205,000 | 0.145 | ||
| 14/01/2026 | 0.146 | 80.800 | 0 | 605,000 | 0.600 | ||||
| 13/01/2026 | 0.143 | 80.950 | 205,000 | 605,000 | 0.600 | 205,000 | 0.136 | ||
| 12/01/2026 | 0.144 | 81.150 | 595,000 | 400,000 | 0.400 | 595,000 | 0.146 | ||
| 09/01/2026 | 0.143 | 80.950 | 595,000 | 995,000 | 1.000 | 325,000 | 0.145 | ||
| 08/01/2026 | 0.144 | 80.950 | 385,000 | 670,000 | 0.670 | 385,000 | 0.144 | ||
| 07/01/2026 | 0.137 | 81.400 | 0 | 1,055,000 | 1.050 | ||||
| 06/01/2026 | 0.131 | 82.200 | 0 | 1,055,000 | 1.050 | ||||
| 05/01/2026 | 0.130 | 82.300 | 0 | 1,055,000 | 1.050 | ||||
| 02/01/2026 | 0.121 | 83.450 | 50,000 | 1,055,000 | 1.050 | ||||
| 31/12/2025 | 0.137 | 81.700 | 0 | 1,055,000 | 1.050 | ||||
| 30/12/2025 | 0.134 | 82.100 | 0 | 1,055,000 | 1.050 | ||||
| 29/12/2025 | 0.135 | 81.800 | 0 | 1,055,000 | 1.050 | ||||
| 24/12/2025 | 0.125 | 82.800 | 0 | 1,055,000 | 1.050 | ||||
| 23/12/2025 | 0.125 | 82.850 | 0 | 1,055,000 | 1.050 | ||||
| 22/12/2025 | 0.115 | 83.700 | 0 | 1,055,000 | 1.050 | ||||
| 19/12/2025 | 0.112 | 83.900 | 140,000 | 1,055,000 | 1.050 | 140,000 | 0.108 | ||
| 18/12/2025 | 0.114 | 84.050 | 335,000 | 1,195,000 | 1.200 | 250,000 | 0.109 | ||
| 17/12/2025 | 0.106 | 84.450 | 0 | 1,445,000 | 1.440 | ||||
| 16/12/2025 | 0.107 | 84.300 | 240,000 | 1,445,000 | 1.440 | 240,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |