56297 港交华泰八乙熊Ａ (R 熊证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.034 | 400.400 | 7,800,000 | 0 | 0.000 | 4,000,000 | 0.038 | 3,450,000 | 0.041 |
| 24/07/2026 | 0.039 | 399.000 | 14,950,000 | 550,000 | 0.367 | 6,800,000 | 0.043 | 7,350,000 | 0.042 |
| 23/07/2026 | 0.026 | 406.200 | 500,000 | 0 | 0.000 | 250,000 | 0.029 | 250,000 | 0.029 |
| 22/07/2026 | 0.038 | 400.600 | 200,000 | 0 | 0.000 | 200,000 | 0.038 | ||
| 21/07/2026 | 0.037 | 399.600 | 500,000 | 200,000 | 0.133 | 100,000 | 0.038 | 100,000 | 0.039 |
| 20/07/2026 | 0.044 | 397.400 | 1,100,000 | 200,000 | 0.133 | 1,100,000 | 0.047 | ||
| 17/07/2026 | 0.054 | 391.000 | 46,500,000 | 1,300,000 | 0.867 | 22,750,000 | 0.046 | 23,600,000 | 0.044 |
| 16/07/2026 | 0.043 | 396.200 | 1,100,000 | 450,000 | 0.300 | 350,000 | 0.040 | 600,000 | 0.042 |
| 15/07/2026 | 0.047 | 393.400 | 700,000 | 200,000 | 0.133 | 700,000 | 0.051 | ||
| 14/07/2026 | 0.055 | 389.000 | 42,300,000 | 900,000 | 0.600 | 20,750,000 | 0.066 | 20,750,000 | 0.067 |
| 13/07/2026 | 0.059 | 387.600 | 1,150,000 | 900,000 | 0.600 | 900,000 | 0.060 | ||
| 10/07/2026 | 385.000 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 380.400 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 380.800 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 375.800 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 376.400 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 375.000 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 367.600 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 363.000 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 367.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |