56299 中移汇丰六三熊Ａ (R 熊证)
按盘价 
0.187 +0.006 (+3.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.181 | 80.600 | 0 | 370,000 | 0.930 | ||||
| 14/01/2026 | 0.180 | 80.800 | 3,500,000 | 370,000 | 0.930 | 1,445,000 | 0.177 | 1,760,000 | 0.177 |
| 13/01/2026 | 0.176 | 80.950 | 4,000,000 | 55,000 | 0.140 | 2,000,000 | 0.171 | 1,990,000 | 0.172 |
| 12/01/2026 | 0.176 | 81.150 | 1,885,000 | 65,000 | 0.160 | 1,065,000 | 0.179 | 800,000 | 0.179 |
| 09/01/2026 | 0.176 | 80.950 | 1,655,000 | 330,000 | 0.830 | 600,000 | 0.177 | 855,000 | 0.177 |
| 08/01/2026 | 0.176 | 80.950 | 0 | 75,000 | 0.190 | ||||
| 07/01/2026 | 0.172 | 81.400 | 3,405,000 | 75,000 | 0.190 | 1,760,000 | 0.167 | 1,620,000 | 0.166 |
| 06/01/2026 | 0.164 | 82.200 | 1,305,000 | 215,000 | 0.540 | 705,000 | 0.161 | 600,000 | 0.162 |
| 05/01/2026 | 0.163 | 82.300 | 1,750,000 | 320,000 | 0.800 | 695,000 | 0.158 | 800,000 | 0.156 |
| 02/01/2026 | 0.153 | 83.450 | 1,265,000 | 215,000 | 0.540 | 600,000 | 0.162 | 665,000 | 0.162 |
| 31/12/2025 | 0.170 | 81.700 | 330,000 | 150,000 | 0.380 | 165,000 | 0.170 | 165,000 | 0.170 |
| 30/12/2025 | 0.165 | 82.100 | 5,450,000 | 150,000 | 0.380 | 2,650,000 | 0.165 | 2,550,000 | 0.164 |
| 29/12/2025 | 0.167 | 81.800 | 6,255,000 | 250,000 | 0.630 | 3,200,000 | 0.161 | 1,770,000 | 0.163 |
| 24/12/2025 | 0.157 | 82.800 | 8,105,000 | 1,680,000 | 4.200 | 2,755,000 | 0.162 | 4,185,000 | 0.163 |
| 23/12/2025 | 0.156 | 82.850 | 4,015,000 | 250,000 | 0.630 | 1,895,000 | 0.147 | 1,800,000 | 0.144 |
| 22/12/2025 | 0.147 | 83.700 | 2,520,000 | 345,000 | 0.860 | 1,015,000 | 0.147 | 1,040,000 | 0.144 |
| 19/12/2025 | 0.145 | 83.900 | 3,815,000 | 320,000 | 0.800 | 1,600,000 | 0.143 | 1,815,000 | 0.142 |
| 18/12/2025 | 0.147 | 84.050 | 3,255,000 | 105,000 | 0.260 | 1,550,000 | 0.142 | 1,465,000 | 0.142 |
| 17/12/2025 | 0.138 | 84.450 | 2,165,000 | 190,000 | 0.480 | 935,000 | 0.143 | 1,000,000 | 0.146 |
| 16/12/2025 | 0.141 | 84.300 | 2,375,000 | 125,000 | 0.310 | 1,125,000 | 0.138 | 1,250,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |