56302 小鹏汇丰六三牛Ａ (R 牛证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.168 | 79.500 | 120,000 | 4,730,000 | 7.880 | 120,000 | 0.164 | ||
| 19/01/2026 | 0.170 | 80.100 | 410,000 | 4,850,000 | 8.080 | 410,000 | 0.165 | ||
| 16/01/2026 | 0.177 | 80.450 | 10,000 | 5,260,000 | 8.770 | 10,000 | 0.190 | ||
| 15/01/2026 | 0.182 | 80.950 | 0 | 5,270,000 | 8.780 | ||||
| 14/01/2026 | 0.195 | 82.200 | 400,000 | 5,270,000 | 8.780 | 260,000 | 0.194 | ||
| 13/01/2026 | 0.195 | 82.100 | 20,450,000 | 5,010,000 | 8.350 | 12,020,000 | 0.205 | ||
| 12/01/2026 | 0.173 | 80.350 | 550,000 | 17,030,000 | 28.380 | ||||
| 09/01/2026 | 0.159 | 78.550 | 50,000 | 17,030,000 | 28.380 | 50,000 | 0.162 | ||
| 08/01/2026 | 0.164 | 79.000 | 30,000 | 17,080,000 | 28.470 | 30,000 | 0.140 | ||
| 07/01/2026 | 0.152 | 78.050 | 910,000 | 17,110,000 | 28.520 | 710,000 | 0.149 | ||
| 06/01/2026 | 0.168 | 79.800 | 880,000 | 17,820,000 | 29.700 | 10,000 | 0.166 | ||
| 05/01/2026 | 0.138 | 76.650 | 1,550,000 | 17,810,000 | 29.680 | 440,000 | 0.143 | 850,000 | 0.144 |
| 02/01/2026 | 0.175 | 80.350 | 420,000 | 17,400,000 | 29.000 | 230,000 | 0.176 | ||
| 31/12/2025 | 0.162 | 79.350 | 480,000 | 17,170,000 | 28.620 | 350,000 | 0.188 | 130,000 | 0.168 |
| 30/12/2025 | 0.172 | 80.100 | 10,000 | 17,390,000 | 28.980 | ||||
| 29/12/2025 | 0.166 | 79.050 | 590,000 | 17,390,000 | 28.980 | 410,000 | 0.175 | ||
| 24/12/2025 | 0.134 | 76.100 | 460,000 | 17,800,000 | 29.670 | 460,000 | 0.133 | ||
| 23/12/2025 | 0.138 | 76.450 | 240,000 | 18,260,000 | 30.430 | 210,000 | 0.144 | ||
| 22/12/2025 | 0.144 | 77.150 | 360,000 | 18,050,000 | 30.080 | 310,000 | 0.154 | ||
| 19/12/2025 | 0.141 | 76.650 | 810,000 | 18,360,000 | 30.600 | 630,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |