56303 腾讯花旗五乙牛Ａ (R 牛证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.032 | 496.600 | 260,000 | 11,295,000 | 12.550 | 70,000 | 0.032 | 120,000 | 0.029 |
| 09/07/2025 | 0.034 | 497.600 | 1,065,000 | 11,245,000 | 12.490 | 235,000 | 0.033 | 240,000 | 0.038 |
| 08/07/2025 | 0.049 | 504.500 | 1,540,000 | 11,240,000 | 12.490 | 360,000 | 0.045 | 750,000 | 0.045 |
| 07/07/2025 | 0.043 | 502.000 | 1,350,000 | 10,850,000 | 12.060 | 355,000 | 0.039 | 215,000 | 0.040 |
| 04/07/2025 | 0.034 | 496.800 | 1,610,000 | 10,990,000 | 12.210 | 350,000 | 0.033 | 350,000 | 0.033 |
| 03/07/2025 | 0.040 | 501.000 | 2,010,000 | 10,990,000 | 12.210 | 100,000 | 0.035 | 1,290,000 | 0.035 |
| 02/07/2025 | 0.043 | 501.500 | 3,230,000 | 9,800,000 | 10.890 | 200,000 | 0.043 | 875,000 | 0.046 |
| 30/06/2025 | 0.053 | 503.000 | 1,755,000 | 9,125,000 | 10.140 | 380,000 | 0.055 | 1,025,000 | 0.055 |
| 27/06/2025 | 0.066 | 513.000 | 1,950,000 | 8,480,000 | 9.420 | 700,000 | 0.068 | 750,000 | 0.066 |
| 26/06/2025 | 0.067 | 513.000 | 4,100,000 | 8,430,000 | 9.370 | 2,100,000 | 0.066 | 2,000,000 | 0.064 |
| 25/06/2025 | 0.070 | 512.500 | 7,240,000 | 8,530,000 | 9.480 | 3,310,000 | 0.063 | 1,780,000 | 0.062 |
| 24/06/2025 | 0.061 | 509.500 | 3,135,000 | 10,060,000 | 11.180 | 1,400,000 | 0.059 | 1,055,000 | 0.059 |
| 23/06/2025 | 0.047 | 504.000 | 3,510,000 | 10,405,000 | 11.560 | 1,050,000 | 0.044 | 1,370,000 | 0.040 |
| 20/06/2025 | 0.047 | 505.500 | 2,420,000 | 10,085,000 | 11.210 | 525,000 | 0.044 | 935,000 | 0.039 |
| 19/06/2025 | 0.037 | 498.000 | 4,675,000 | 9,675,000 | 10.750 | 600,000 | 0.037 | 3,845,000 | 0.040 |
| 18/06/2025 | 0.056 | 508.000 | 1,775,000 | 6,430,000 | 7.140 | 310,000 | 0.057 | 1,255,000 | 0.051 |
| 17/06/2025 | 0.069 | 513.500 | 2,995,000 | 5,485,000 | 6.090 | 1,380,000 | 0.065 | 1,485,000 | 0.062 |
| 16/06/2025 | 0.063 | 509.500 | 475,000 | 5,380,000 | 5.980 | 250,000 | 0.061 | 215,000 | 0.058 |
| 13/06/2025 | 0.059 | 510.000 | 7,415,000 | 5,415,000 | 6.020 | 3,600,000 | 0.063 | 2,675,000 | 0.064 |
| 12/06/2025 | 0.060 | 510.000 | 5,595,000 | 6,340,000 | 7.040 | 1,860,000 | 0.071 | 2,875,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |