56303 腾讯花旗五乙牛A (R 牛证)
实时 按盘价 升0.035 +0.003 (+9.375%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/07/20250.032496.600260,00011,295,00012.55070,0000.032120,0000.029
09/07/20250.034497.6001,065,00011,245,00012.490235,0000.033240,0000.038
08/07/20250.049504.5001,540,00011,240,00012.490360,0000.045750,0000.045
07/07/20250.043502.0001,350,00010,850,00012.060355,0000.039215,0000.040
04/07/20250.034496.8001,610,00010,990,00012.210350,0000.033350,0000.033
03/07/20250.040501.0002,010,00010,990,00012.210100,0000.0351,290,0000.035
02/07/20250.043501.5003,230,0009,800,00010.890200,0000.043875,0000.046
30/06/20250.053503.0001,755,0009,125,00010.140380,0000.0551,025,0000.055
27/06/20250.066513.0001,950,0008,480,0009.420700,0000.068750,0000.066
26/06/20250.067513.0004,100,0008,430,0009.3702,100,0000.0662,000,0000.064
25/06/20250.070512.5007,240,0008,530,0009.4803,310,0000.0631,780,0000.062
24/06/20250.061509.5003,135,00010,060,00011.1801,400,0000.0591,055,0000.059
23/06/20250.047504.0003,510,00010,405,00011.5601,050,0000.0441,370,0000.040
20/06/20250.047505.5002,420,00010,085,00011.210525,0000.044935,0000.039
19/06/20250.037498.0004,675,0009,675,00010.750600,0000.0373,845,0000.040
18/06/20250.056508.0001,775,0006,430,0007.140310,0000.0571,255,0000.051
17/06/20250.069513.5002,995,0005,485,0006.0901,380,0000.0651,485,0000.062
16/06/20250.063509.500475,0005,380,0005.980250,0000.061215,0000.058
13/06/20250.059510.0007,415,0005,415,0006.0203,600,0000.0632,675,0000.064
12/06/20250.060510.0005,595,0006,340,0007.0401,860,0000.0712,875,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。