56305 恒指花旗七四熊５ (R 熊证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.058 | 23,076.910 | 620,000 | 1,140,000 | 0.460 | 610,000 | 0.056 | 10,000 | 0.059 |
| 24/06/2026 | 0.051 | 23,412.180 | 1,540,000 | 1,740,000 | 0.700 | 410,000 | 0.051 | 1,120,000 | 0.051 |
| 23/06/2026 | 0.053 | 23,336.280 | 2,930,000 | 1,030,000 | 0.410 | 1,540,000 | 0.051 | 1,270,000 | 0.050 |
| 22/06/2026 | 0.044 | 23,768.520 | 4,230,000 | 1,300,000 | 0.520 | 1,940,000 | 0.046 | 1,740,000 | 0.048 |
| 18/06/2026 | 0.044 | 23,924.810 | 7,250,000 | 1,500,000 | 0.600 | 3,910,000 | 0.042 | 2,890,000 | 0.042 |
| 17/06/2026 | 0.035 | 24,312.160 | 4,160,000 | 2,520,000 | 1.010 | 1,150,000 | 0.033 | 2,300,000 | 0.033 |
| 16/06/2026 | 0.032 | 24,493.950 | 3,390,000 | 1,370,000 | 0.550 | 1,100,000 | 0.030 | 2,230,000 | 0.031 |
| 15/06/2026 | 0.025 | 24,842.670 | 1,490,000 | 240,000 | 0.100 | 650,000 | 0.025 | 840,000 | 0.024 |
| 12/06/2026 | 0.029 | 24,718.100 | 2,050,000 | 50,000 | 0.020 | 1,000,000 | 0.024 | 1,050,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |