56307 恒指汇丰八八牛Ｊ (R 牛证)
按盘价 
0.077 +0.038 (+97.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 23,785.790 | 5,960,000 | 2,210,000 | 1.110 | 1,550,000 | 0.057 | 950,000 | 0.053 |
| 07/10/2026 | 0.080 | 24,130.500 | 11,160,000 | 2,810,000 | 1.410 | 5,520,000 | 0.083 | 150,000 | 0.082 |
| 06/10/2026 | 0.095 | 24,280.560 | 26,740,000 | 8,180,000 | 4.090 | 2,660,000 | 0.094 | 4,290,000 | 0.092 |
| 05/10/2026 | 0.065 | 24,040.340 | 2,563,860,000 | 6,550,000 | 3.280 | 1,275,410,000 | 0.058 | 1,280,560,000 | 0.058 |
| 02/10/2026 | 0.062 | 23,972.290 | 3,750,000 | 1,400,000 | 0.700 | 1,160,000 | 0.063 | 2,560,000 | 0.062 |
| 30/09/2026 | 0.134 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.123 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.145 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.128 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.155 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.160 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.186 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.179 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.151 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.134 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.145 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.141 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.164 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.154 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.169 | 24,954.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |