56310 药明摩通七八牛Ｅ (R 牛证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.102 | 37.900 | 57,665,000 | 2,810,000 | 2.810 | 56,400,000 | 0.106 | ||
| 28/01/2026 | 0.104 | 38.300 | 6,040,000 | 59,210,000 | 59.210 | 845,000 | 0.104 | 2,450,000 | 0.101 |
| 27/01/2026 | 0.103 | 38.120 | 100,000 | 57,605,000 | 57.605 | 50,000 | 0.098 | ||
| 26/01/2026 | 0.105 | 38.220 | 36,190,000 | 57,555,000 | 57.555 | 450,000 | 0.104 | 35,045,000 | 0.107 |
| 23/01/2026 | 0.118 | 39.320 | 21,965,000 | 22,960,000 | 22.960 | 21,965,000 | 0.118 | ||
| 22/01/2026 | 0.114 | 38.960 | 200,000 | 995,000 | 0.995 | 100,000 | 0.116 | 100,000 | 0.115 |
| 21/01/2026 | 0.108 | 38.400 | 185,000 | 995,000 | 0.995 | 185,000 | 0.108 | ||
| 20/01/2026 | 0.095 | 37.100 | 2,645,000 | 1,180,000 | 1.180 | 1,275,000 | 0.096 | 1,370,000 | 0.095 |
| 19/01/2026 | 0.103 | 37.860 | 495,000 | 1,085,000 | 1.085 | 210,000 | 0.101 | 285,000 | 0.101 |
| 16/01/2026 | 0.121 | 39.780 | 1,990,000 | 1,010,000 | 1.010 | 1,075,000 | 0.120 | 915,000 | 0.119 |
| 15/01/2026 | 0.126 | 40.020 | 1,270,000 | 1,170,000 | 1.170 | 575,000 | 0.127 | 645,000 | 0.127 |
| 14/01/2026 | 0.125 | 40.000 | 2,380,000 | 1,100,000 | 1.100 | 1,200,000 | 0.121 | 1,180,000 | 0.122 |
| 13/01/2026 | 0.123 | 39.780 | 2,630,000 | 1,120,000 | 1.120 | 1,320,000 | 0.122 | 1,250,000 | 0.122 |
| 12/01/2026 | 0.099 | 37.580 | 10,080,000 | 1,190,000 | 1.190 | 5,835,000 | 0.098 | 1,360,000 | 0.101 |
| 09/01/2026 | 0.095 | 37.060 | 10,200,000 | 5,665,000 | 5.665 | 1,975,000 | 0.092 | 7,085,000 | 0.094 |
| 08/01/2026 | 0.088 | 36.440 | 7,200,000 | 555,000 | 0.555 | 4,990,000 | 0.087 | 40,000 | 0.092 |
| 07/01/2026 | 0.086 | 36.120 | 13,930,000 | 5,505,000 | 5.505 | 3,155,000 | 0.073 | 8,305,000 | 0.077 |
| 06/01/2026 | 0.063 | 34.100 | 65,000 | 355,000 | 0.355 | 65,000 | 0.062 | ||
| 05/01/2026 | 0.057 | 33.520 | 1,445,000 | 290,000 | 0.290 | 700,000 | 0.055 | 670,000 | 0.053 |
| 02/01/2026 | 0.045 | 32.540 | 4,120,000 | 320,000 | 0.320 | 2,015,000 | 0.044 | 2,105,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |