56311 美团汇丰六乙牛Ｎ (R 牛证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.077 | 85.000 | 1,840,000 | 40,000 | 0.030 | 740,000 | 0.075 | 560,000 | 0.070 |
| 20/08/2026 | 0.082 | 85.850 | 6,120,000 | 220,000 | 0.140 | 3,180,000 | 0.091 | 2,780,000 | 0.094 |
| 19/08/2026 | 0.089 | 87.050 | 8,200,000 | 620,000 | 0.390 | 3,840,000 | 0.090 | 4,020,000 | 0.089 |
| 18/08/2026 | 0.079 | 85.550 | 2,480,000 | 440,000 | 0.280 | 640,000 | 0.076 | 1,080,000 | 0.076 |
| 17/08/2026 | 0.091 | 87.650 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.088 | 87.200 | 120,000 | 0 | 0.000 | 60,000 | 0.086 | 60,000 | 0.085 |
| 13/08/2026 | 0.108 | 91.250 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.112 | 91.650 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.120 | 93.050 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.122 | 93.900 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.115 | 92.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.112 | 600,000 | 0.111 |
| 06/08/2026 | 0.114 | 92.200 | 1,240,000 | 0 | 0.000 | 620,000 | 0.117 | 620,000 | 0.119 |
| 05/08/2026 | 0.118 | 93.050 | 2,340,000 | 0 | 0.000 | 1,240,000 | 0.115 | 1,100,000 | 0.111 |
| 04/08/2026 | 0.115 | 92.700 | 11,740,000 | 140,000 | 0.090 | 5,800,000 | 0.116 | 5,940,000 | 0.117 |
| 03/08/2026 | 0.120 | 93.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.120 | 500,000 | 0.121 |
| 31/07/2026 | 0.114 | 92.500 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.110 | 1,580,000 | 0.110 |
| 30/07/2026 | 0.115 | 92.650 | 7,080,000 | 120,000 | 0.080 | 3,480,000 | 0.114 | 3,500,000 | 0.114 |
| 29/07/2026 | 0.113 | 92.300 | 11,580,000 | 100,000 | 0.060 | 5,960,000 | 0.116 | 5,060,000 | 0.117 |
| 28/07/2026 | 0.104 | 90.300 | 21,600,000 | 1,000,000 | 0.630 | 10,300,000 | 0.106 | 10,880,000 | 0.106 |
| 27/07/2026 | 0.101 | 89.300 | 16,120,000 | 420,000 | 0.260 | 7,760,000 | 0.105 | 7,780,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |