56313 比迪瑞银六十熊Ａ (R 熊证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.300 | 76.050 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.300 | 75.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.300 | 75.850 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.280 | 78.350 | 320,000 | 0 | 0.000 | 320,000 | 0.280 | ||
| 18/06/2026 | 0.255 | 80.850 | 380,000 | 320,000 | 0.400 | 60,000 | 0.250 | 320,000 | 0.238 |
| 17/06/2026 | 0.246 | 81.900 | 0 | 60,000 | 0.070 | ||||
| 16/06/2026 | 0.222 | 84.050 | 0 | 60,000 | 0.070 | ||||
| 15/06/2026 | 0.207 | 85.600 | 0 | 60,000 | 0.070 | ||||
| 12/06/2026 | 0.202 | 86.550 | 0 | 60,000 | 0.070 | ||||
| 11/06/2026 | 0.215 | 84.950 | 0 | 60,000 | 0.070 | ||||
| 10/06/2026 | 0.202 | 86.189 | 330,000 | 60,000 | 0.070 | 230,000 | 0.214 | ||
| 09/06/2026 | 0.185 | 87.989 | 0 | 290,000 | 0.360 | ||||
| 08/06/2026 | 0.185 | 87.639 | 790,000 | 290,000 | 0.360 | 630,000 | 0.188 | ||
| 05/06/2026 | 0.166 | 89.289 | 1,120,000 | 920,000 | 1.150 | 630,000 | 0.157 | 490,000 | 0.164 |
| 04/06/2026 | 0.149 | 91.389 | 2,460,000 | 1,060,000 | 1.320 | 860,000 | 0.155 | 1,560,000 | 0.154 |
| 03/06/2026 | 0.137 | 92.839 | 2,250,000 | 360,000 | 0.450 | 1,080,000 | 0.130 | 1,170,000 | 0.126 |
| 02/06/2026 | 0.102 | 96.339 | 6,240,000 | 270,000 | 0.340 | 3,400,000 | 0.118 | 2,830,000 | 0.117 |
| 01/06/2026 | 0.160 | 90.339 | 3,330,000 | 840,000 | 1.050 | 1,460,000 | 0.159 | 1,870,000 | 0.158 |
| 29/05/2026 | 0.151 | 90.889 | 1,870,000 | 430,000 | 0.540 | 830,000 | 0.160 | 1,000,000 | 0.156 |
| 28/05/2026 | 0.167 | 89.889 | 600,000 | 260,000 | 0.330 | 330,000 | 0.168 | 270,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |