56314 腾讯瑞银六十牛Ｏ (R 牛证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.077 | 438.400 | 510,000 | 5,965,000 | 5.960 | 510,000 | 0.073 | ||
| 23/09/2026 | 0.083 | 441.000 | 1,495,000 | 5,455,000 | 5.460 | 265,000 | 0.083 | 1,045,000 | 0.088 |
| 22/09/2026 | 0.100 | 451.600 | 4,520,000 | 4,675,000 | 4.670 | 2,550,000 | 0.105 | 65,000 | 0.109 |
| 21/09/2026 | 0.059 | 430.000 | 7,990,000 | 7,160,000 | 7.160 | 4,565,000 | 0.053 | 540,000 | 0.054 |
| 18/09/2026 | 0.042 | 419.000 | 7,090,000 | 11,185,000 | 11.190 | 820,000 | 0.053 | 4,745,000 | 0.047 |
| 17/09/2026 | 0.053 | 426.000 | 5,240,000 | 7,260,000 | 7.260 | 1,575,000 | 0.054 | 1,810,000 | 0.055 |
| 16/09/2026 | 0.067 | 433.400 | 1,865,000 | 7,025,000 | 7.030 | 275,000 | 0.069 | 1,440,000 | 0.070 |
| 15/09/2026 | 0.078 | 438.800 | 2,960,000 | 5,860,000 | 5.860 | 1,195,000 | 0.082 | 1,265,000 | 0.082 |
| 14/09/2026 | 0.063 | 430.600 | 3,915,000 | 5,790,000 | 5.790 | 2,500,000 | 0.063 | 755,000 | 0.062 |
| 11/09/2026 | 0.059 | 428.400 | 5,420,000 | 7,535,000 | 7.540 | 1,430,000 | 0.057 | 3,285,000 | 0.056 |
| 10/09/2026 | 0.053 | 425.600 | 2,210,000 | 5,680,000 | 5.680 | 1,075,000 | 0.055 | 815,000 | 0.053 |
| 09/09/2026 | 0.071 | 434.000 | 1,315,000 | 5,940,000 | 5.940 | 70,000 | 0.073 | 785,000 | 0.073 |
| 08/09/2026 | 0.073 | 435.400 | 1,100,000 | 5,225,000 | 5.220 | 455,000 | 0.076 | 525,000 | 0.075 |
| 07/09/2026 | 0.080 | 438.400 | 1,085,000 | 5,155,000 | 5.160 | 360,000 | 0.080 | 695,000 | 0.082 |
| 04/09/2026 | 0.089 | 442.800 | 3,075,000 | 4,820,000 | 4.820 | 1,900,000 | 0.088 | ||
| 03/09/2026 | 0.068 | 433.000 | 2,490,000 | 6,720,000 | 6.720 | 175,000 | 0.082 | 1,765,000 | 0.070 |
| 02/09/2026 | 0.080 | 438.200 | 1,115,000 | 5,130,000 | 5.130 | 405,000 | 0.080 | 640,000 | 0.075 |
| 01/09/2026 | 0.088 | 441.400 | 240,000 | 4,895,000 | 4.900 | 240,000 | 0.087 | ||
| 31/08/2026 | 0.108 | 453.000 | 1,840,000 | 4,655,000 | 4.660 | 1,060,000 | 0.104 | 685,000 | 0.105 |
| 28/08/2026 | 0.114 | 455.200 | 1,530,000 | 5,030,000 | 5.030 | 760,000 | 0.109 | 440,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |