56316 恒科花旗八乙熊Ｄ (R 熊证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.153 | 4,929.680 | 960,000 | 1,650,000 | 3.000 | 30,000 | 0.155 | 930,000 | 0.154 |
| 04/05/2026 | 0.141 | 4,976.700 | 30,000 | 750,000 | 1.360 | 30,000 | 0.141 | ||
| 30/04/2026 | 0.160 | 4,871.320 | 830,000 | 720,000 | 1.310 | 830,000 | 0.162 | ||
| 29/04/2026 | 0.154 | 4,910.020 | 1,070,000 | 1,550,000 | 2.820 | 120,000 | 0.155 | 950,000 | 0.156 |
| 28/04/2026 | 0.169 | 4,827.190 | 670,000 | 720,000 | 1.310 | 620,000 | 0.168 | 50,000 | 0.167 |
| 27/04/2026 | 0.147 | 4,939.840 | 190,000 | 1,290,000 | 2.350 | 110,000 | 0.146 | 80,000 | 0.144 |
| 24/04/2026 | 0.155 | 4,902.200 | 770,000 | 1,320,000 | 2.400 | 50,000 | 0.161 | 720,000 | 0.168 |
| 23/04/2026 | 0.161 | 4,865.520 | 650,000 | 650,000 | 1.180 | 480,000 | 0.161 | 170,000 | 0.164 |
| 22/04/2026 | 0.143 | 4,963.940 | 460,000 | 960,000 | 1.750 | 460,000 | 0.143 | ||
| 21/04/2026 | 0.128 | 5,061.500 | 1,590,000 | 1,420,000 | 2.580 | 590,000 | 0.127 | 1,000,000 | 0.130 |
| 20/04/2026 | 0.126 | 5,065.630 | 680,000 | 1,010,000 | 1.840 | 560,000 | 0.130 | 120,000 | 0.125 |
| 17/04/2026 | 0.131 | 5,042.680 | 330,000 | 1,450,000 | 2.640 | 330,000 | 0.134 | ||
| 16/04/2026 | 0.120 | 5,092.080 | 1,470,000 | 1,780,000 | 3.240 | 510,000 | 0.135 | 960,000 | 0.129 |
| 15/04/2026 | 0.152 | 4,911.790 | 770,000 | 1,330,000 | 2.420 | 20,000 | 0.148 | 750,000 | 0.151 |
| 14/04/2026 | 0.162 | 4,851.960 | 260,000 | 600,000 | 1.090 | 260,000 | 0.157 | ||
| 13/04/2026 | 0.169 | 4,822.010 | 1,320,000 | 860,000 | 1.560 | 690,000 | 0.169 | 630,000 | 0.169 |
| 10/04/2026 | 0.162 | 4,860.260 | 110,000 | 920,000 | 1.670 | 60,000 | 0.159 | 50,000 | 0.158 |
| 09/04/2026 | 0.169 | 4,821.670 | 1,420,000 | 930,000 | 1.690 | 580,000 | 0.168 | 840,000 | 0.166 |
| 08/04/2026 | 0.147 | 4,923.250 | 420,000 | 670,000 | 1.220 | 370,000 | 0.162 | 50,000 | 0.165 |
| 02/04/2026 | 0.192 | 4,679.100 | 130,000 | 990,000 | 1.800 | 90,000 | 0.194 | 40,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |