56323 比迪法兴八九熊Ａ (R 熊证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.075 | 68.650 | 120,000 | 540,000 | 0.318 | 120,000 | 0.073 | ||
| 28/10/2026 | 0.070 | 70.450 | 0 | 660,000 | 0.388 | ||||
| 27/10/2026 | 0.072 | 70.050 | 140,000 | 660,000 | 0.388 | ||||
| 26/10/2026 | 0.067 | 70.800 | 1,000,000 | 660,000 | 0.388 | 400,000 | 0.071 | 540,000 | 0.071 |
| 23/10/2026 | 0.063 | 71.600 | 2,220,000 | 520,000 | 0.306 | 1,780,000 | 0.069 | 280,000 | 0.069 |
| 22/10/2026 | 0.079 | 67.400 | 2,240,000 | 2,020,000 | 1.188 | 1,220,000 | 0.079 | 280,000 | 0.074 |
| 21/10/2026 | 0.064 | 71.150 | 1,720,000 | 2,960,000 | 1.741 | 700,000 | 0.062 | 340,000 | 0.064 |
| 20/10/2026 | 0.055 | 73.650 | 1,380,000 | 3,320,000 | 1.953 | 300,000 | 0.056 | ||
| 16/10/2026 | 0.054 | 73.750 | 360,000 | 3,020,000 | 1.776 | ||||
| 15/10/2026 | 0.058 | 72.950 | 180,000 | 3,020,000 | 1.776 | 180,000 | 0.058 | ||
| 14/10/2026 | 0.058 | 72.850 | 900,000 | 3,200,000 | 1.882 | 540,000 | 0.059 | 360,000 | 0.058 |
| 13/10/2026 | 0.057 | 73.250 | 2,620,000 | 3,380,000 | 1.988 | 1,900,000 | 0.057 | 620,000 | 0.058 |
| 12/10/2026 | 0.052 | 74.350 | 19,740,000 | 4,660,000 | 2.741 | 9,040,000 | 0.044 | 9,460,000 | 0.042 |
| 09/10/2026 | 0.046 | 75.600 | 5,780,000 | 4,240,000 | 2.494 | 3,160,000 | 0.047 | 2,200,000 | 0.047 |
| 08/10/2026 | 0.057 | 72.900 | 12,060,000 | 5,200,000 | 3.059 | 6,000,000 | 0.052 | 3,000,000 | 0.051 |
| 07/10/2026 | 0.051 | 74.550 | 1,760,000 | 8,200,000 | 4.824 | 1,000,000 | 0.051 | 160,000 | 0.051 |
| 06/10/2026 | 0.050 | 75.000 | 3,060,000 | 9,040,000 | 5.318 | 2,500,000 | 0.051 | ||
| 05/10/2026 | 0.054 | 74.100 | 660,000 | 6,540,000 | 3.847 | 160,000 | 0.056 | ||
| 02/10/2026 | 0.054 | 73.900 | 4,020,000 | 6,380,000 | 3.753 | 2,460,000 | 0.052 | 200,000 | 0.053 |
| 30/09/2026 | 0.047 | 75.600 | 1,060,000 | 8,640,000 | 5.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |