56326 恒指法兴七乙牛Ｖ (R 牛证)
按盘价 
0.036 -0.042 (-53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 23,924.810 | 18,500,000 | ||||||
| 17/06/2026 | 0.078 | 24,312.160 | 2,000,000 | 2,660,000 | 1.330 | 2,000,000 | 0.080 | ||
| 16/06/2026 | 0.094 | 24,493.950 | 240,000 | 660,000 | 0.330 | 20,000 | 0.116 | 170,000 | 0.101 |
| 15/06/2026 | 0.136 | 24,842.670 | 50,000 | 510,000 | 0.255 | ||||
| 12/06/2026 | 0.115 | 24,718.100 | 520,000 | 510,000 | 0.255 | 520,000 | 0.105 | ||
| 11/06/2026 | 0.071 | 24,249.290 | 4,680,000 | 1,030,000 | 0.515 | 2,040,000 | 0.068 | 2,340,000 | 0.060 |
| 10/06/2026 | 0.089 | 24,407.960 | 730,000 | 730,000 | 0.365 | 110,000 | 0.087 | 620,000 | 0.087 |
| 09/06/2026 | 0.111 | 24,565.900 | 620,000 | 220,000 | 0.110 | 560,000 | 0.108 | 60,000 | 0.105 |
| 08/06/2026 | 0.113 | 24,657.060 | 5,610,000 | 720,000 | 0.360 | 4,000,000 | 0.125 | 1,610,000 | 0.117 |
| 05/06/2026 | 0.152 | 24,961.950 | 0 | 3,110,000 | 1.555 | ||||
| 04/06/2026 | 0.176 | 25,253.400 | 3,050,000 | 3,110,000 | 1.555 | 3,050,000 | 0.176 | ||
| 03/06/2026 | 0.212 | 25,633.210 | 60,000 | 60,000 | 0.030 | 60,000 | 0.216 | ||
| 02/06/2026 | 0.249 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.187 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.167 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.147 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.177 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.206 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.206 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.185 | 25,386.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |