56327 美团摩通六三牛Ｕ (R 牛证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.119 | 98.350 | 4,270,000 | 8,030,000 | 10.038 | 540,000 | 0.122 | 1,240,000 | 0.111 |
| 27/01/2026 | 0.108 | 96.550 | 760,000 | 7,330,000 | 9.162 | 60,000 | 0.102 | 430,000 | 0.110 |
| 26/01/2026 | 0.109 | 97.100 | 940,000 | 6,960,000 | 8.700 | 230,000 | 0.107 | 50,000 | 0.106 |
| 23/01/2026 | 0.117 | 97.550 | 1,330,000 | 7,140,000 | 8.925 | 40,000 | 0.117 | ||
| 22/01/2026 | 0.110 | 97.000 | 1,350,000 | 7,100,000 | 8.875 | 300,000 | 0.111 | 750,000 | 0.109 |
| 21/01/2026 | 0.114 | 97.300 | 230,000 | 6,650,000 | 8.312 | 230,000 | 0.112 | ||
| 20/01/2026 | 0.113 | 97.350 | 1,610,000 | 6,420,000 | 8.025 | 240,000 | 0.112 | 650,000 | 0.122 |
| 19/01/2026 | 0.125 | 98.500 | 500,000 | 6,010,000 | 7.512 | 360,000 | 0.129 | ||
| 16/01/2026 | 0.138 | 100.000 | 1,210,000 | 5,650,000 | 7.062 | 300,000 | 0.141 | 450,000 | 0.141 |
| 15/01/2026 | 0.149 | 100.800 | 910,000 | 5,500,000 | 6.875 | 250,000 | 0.146 | ||
| 14/01/2026 | 0.153 | 101.500 | 3,880,000 | 5,250,000 | 6.562 | 1,190,000 | 0.158 | ||
| 13/01/2026 | 0.190 | 104.900 | 1,460,000 | 4,060,000 | 5.075 | ||||
| 12/01/2026 | 0.189 | 105.000 | 10,410,000 | 4,060,000 | 5.075 | 3,420,000 | 0.191 | 590,000 | 0.198 |
| 09/01/2026 | 0.124 | 98.500 | 2,010,000 | 6,890,000 | 8.612 | 90,000 | 0.127 | ||
| 08/01/2026 | 0.149 | 101.000 | 4,420,000 | 6,800,000 | 8.500 | 2,240,000 | 0.157 | ||
| 07/01/2026 | 0.185 | 104.500 | 2,290,000 | 4,560,000 | 5.700 | 650,000 | 0.184 | ||
| 06/01/2026 | 0.200 | 106.100 | 4,350,000 | 3,910,000 | 4.888 | 1,210,000 | 0.209 | 80,000 | 0.213 |
| 05/01/2026 | 0.192 | 105.400 | 3,660,000 | 5,040,000 | 6.300 | 1,070,000 | 0.195 | 960,000 | 0.190 |
| 02/01/2026 | 0.188 | 104.600 | 1,170,000 | 5,150,000 | 6.438 | 410,000 | 0.178 | 270,000 | 0.186 |
| 31/12/2025 | 0.170 | 103.300 | 130,000 | 5,290,000 | 6.613 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |