56337 阿里摩通六九牛Ｇ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 173.500 | 6,915,000 | ||||||
| 27/01/2026 | 0.069 | 169.900 | 4,335,000 | 33,825,000 | 16.912 | 395,000 | 0.066 | ||
| 26/01/2026 | 0.060 | 165.200 | 7,310,000 | 34,220,000 | 17.110 | 2,120,000 | 0.062 | ||
| 23/01/2026 | 0.066 | 168.500 | 11,030,000 | 36,340,000 | 18.170 | 4,110,000 | 0.070 | ||
| 22/01/2026 | 0.058 | 164.800 | 5,995,000 | 40,450,000 | 20.225 | 200,000 | 0.061 | ||
| 21/01/2026 | 0.056 | 163.200 | 10,155,000 | 40,650,000 | 20.325 | 560,000 | 0.055 | ||
| 20/01/2026 | 0.049 | 159.700 | 10,770,000 | 41,210,000 | 20.605 | 510,000 | 0.048 | ||
| 19/01/2026 | 0.051 | 160.400 | 4,995,000 | 41,720,000 | 20.860 | ||||
| 16/01/2026 | 0.060 | 166.200 | 22,950,000 | 41,720,000 | 20.860 | 410,000 | 0.060 | ||
| 15/01/2026 | 0.061 | 164.600 | 28,250,000 | 42,130,000 | 21.065 | ||||
| 14/01/2026 | 0.067 | 169.000 | 30,785,000 | 42,130,000 | 21.065 | ||||
| 13/01/2026 | 0.049 | 159.900 | 44,935,000 | 42,130,000 | 21.065 | 160,000 | 0.046 | ||
| 12/01/2026 | 0.039 | 154.300 | 84,535,000 | 41,970,000 | 20.985 | 31,025,000 | 0.031 | 13,925,000 | 0.036 |
| 09/01/2026 | 0.022 | 146.500 | 94,240,000 | 59,070,000 | 29.535 | 23,280,000 | 0.026 | 29,125,000 | 0.024 |
| 08/01/2026 | 0.016 | 142.600 | 20,495,000 | 53,225,000 | 26.612 | 1,510,000 | 0.015 | ||
| 07/01/2026 | 0.021 | 145.900 | 31,110,000 | 51,715,000 | 25.858 | 18,090,000 | 0.021 | ||
| 06/01/2026 | 0.032 | 150.800 | 31,815,000 | 33,625,000 | 16.812 | 5,835,000 | 0.033 | 7,915,000 | 0.033 |
| 05/01/2026 | 0.036 | 152.800 | 18,995,000 | 31,545,000 | 15.772 | 7,270,000 | 0.035 | 1,135,000 | 0.036 |
| 02/01/2026 | 0.027 | 149.000 | 63,110,000 | 37,680,000 | 18.840 | 20,670,000 | 0.025 | 14,990,000 | 0.021 |
| 31/12/2025 | 0.015 | 142.800 | 15,460,000 | 43,360,000 | 21.680 | 200,000 | 0.015 | 1,790,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |