56340 美团汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.165 +0.013 (+8.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.152 | 98.100 | 360,000 | 5,660,000 | 9.430 | 60,000 | 0.152 | ||
| 03/12/2025 | 0.130 | 95.900 | 110,000 | 5,720,000 | 9.530 | 110,000 | 0.130 | ||
| 02/12/2025 | 0.135 | 96.500 | 1,830,000 | 5,610,000 | 9.350 | 920,000 | 0.142 | 810,000 | 0.146 |
| 01/12/2025 | 0.167 | 99.550 | 6,660,000 | 5,720,000 | 9.530 | 1,770,000 | 0.173 | 1,910,000 | 0.203 |
| 28/11/2025 | 0.200 | 102.500 | 2,340,000 | 5,580,000 | 9.300 | 1,500,000 | 0.204 | ||
| 27/11/2025 | 0.217 | 104.000 | 1,950,000 | 7,080,000 | 11.800 | 1,210,000 | 0.207 | ||
| 26/11/2025 | 0.215 | 103.800 | 9,580,000 | 8,290,000 | 13.820 | 1,250,000 | 0.217 | 3,740,000 | 0.219 |
| 25/11/2025 | 0.157 | 98.250 | 2,280,000 | 5,800,000 | 9.670 | 350,000 | 0.165 | ||
| 24/11/2025 | 0.155 | 98.150 | 840,000 | 5,450,000 | 9.080 | 840,000 | 0.155 | ||
| 21/11/2025 | 0.128 | 95.550 | 440,000 | 4,610,000 | 7.680 | 300,000 | 0.130 | 40,000 | 0.136 |
| 20/11/2025 | 0.156 | 98.500 | 770,000 | 4,870,000 | 8.120 | 280,000 | 0.153 | 110,000 | 0.152 |
| 19/11/2025 | 0.155 | 98.000 | 1,160,000 | 5,040,000 | 8.400 | 1,080,000 | 0.158 | ||
| 18/11/2025 | 0.160 | 98.600 | 1,650,000 | 6,120,000 | 10.200 | 550,000 | 0.167 | 400,000 | 0.164 |
| 17/11/2025 | 0.176 | 100.300 | 530,000 | 6,270,000 | 10.450 | 480,000 | 0.176 | ||
| 14/11/2025 | 0.173 | 100.000 | 330,000 | 6,750,000 | 11.250 | 270,000 | 0.176 | ||
| 13/11/2025 | 0.193 | 102.100 | 1,300,000 | 7,020,000 | 11.700 | 880,000 | 0.169 | ||
| 12/11/2025 | 0.191 | 101.800 | 1,580,000 | 7,900,000 | 13.170 | 1,330,000 | 0.196 | ||
| 11/11/2025 | 0.190 | 102.000 | 2,090,000 | 9,230,000 | 15.380 | 780,000 | 0.183 | ||
| 10/11/2025 | 0.208 | 103.300 | 1,880,000 | 10,010,000 | 16.680 | 390,000 | 0.190 | ||
| 07/11/2025 | 0.193 | 102.000 | 740,000 | 10,400,000 | 17.330 | 580,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |