56340 美团汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.145 | 97.300 | 1,410,000 | ||||||
| 20/01/2026 | 0.145 | 97.350 | 70,000 | 5,010,000 | 8.350 | 70,000 | 0.152 | ||
| 19/01/2026 | 0.157 | 98.500 | 10,000 | 4,940,000 | 8.230 | ||||
| 16/01/2026 | 0.170 | 100.000 | 190,000 | 4,940,000 | 8.230 | 80,000 | 0.186 | ||
| 15/01/2026 | 0.181 | 100.800 | 180,000 | 4,860,000 | 8.100 | 80,000 | 0.178 | ||
| 14/01/2026 | 0.187 | 101.500 | 500,000 | 4,780,000 | 7.970 | 400,000 | 0.183 | ||
| 13/01/2026 | 0.222 | 104.900 | 180,000 | 4,380,000 | 7.300 | ||||
| 12/01/2026 | 0.222 | 105.000 | 1,740,000 | 4,380,000 | 7.300 | 1,220,000 | 0.206 | 80,000 | 0.223 |
| 09/01/2026 | 0.155 | 98.500 | 4,090,000 | 5,520,000 | 9.200 | 1,080,000 | 0.154 | 860,000 | 0.166 |
| 08/01/2026 | 0.181 | 101.000 | 2,320,000 | 5,740,000 | 9.570 | 1,800,000 | 0.189 | ||
| 07/01/2026 | 0.215 | 104.500 | 110,000 | 3,940,000 | 6.570 | 40,000 | 0.225 | 60,000 | 0.215 |
| 06/01/2026 | 0.232 | 106.100 | 0 | 3,920,000 | 6.530 | ||||
| 05/01/2026 | 0.227 | 105.400 | 40,000 | 3,920,000 | 6.530 | 40,000 | 0.231 | ||
| 02/01/2026 | 0.222 | 104.600 | 340,000 | 3,880,000 | 6.470 | 230,000 | 0.214 | ||
| 31/12/2025 | 0.203 | 103.300 | 0 | 4,110,000 | 6.850 | ||||
| 30/12/2025 | 0.220 | 104.300 | 220,000 | 4,110,000 | 6.850 | 120,000 | 0.216 | ||
| 29/12/2025 | 0.218 | 104.200 | 720,000 | 3,990,000 | 6.650 | 550,000 | 0.233 | 30,000 | 0.230 |
| 24/12/2025 | 0.205 | 103.200 | 150,000 | 4,510,000 | 7.520 | 100,000 | 0.212 | ||
| 23/12/2025 | 0.205 | 103.200 | 0 | 4,610,000 | 7.680 | ||||
| 22/12/2025 | 0.203 | 102.800 | 780,000 | 4,610,000 | 7.680 | 50,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |