56342 恒指法巴六九熊Ｍ (R 熊证)
按盘价 
0.068 -0.042 (-38.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.110 | 17,284.540 | 3,740,000 | 5,750,000 | 2.875 | 500,000 | 0.110 | 3,240,000 | 0.099 |
| 24/04/2024 | 0.120 | 17,201.270 | 2,000,000 | 3,010,000 | 1.505 | 2,000,000 | 0.120 | ||
| 23/04/2024 | 0.153 | 16,828.930 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.155 | ||
| 22/04/2024 | 0.185 | 16,511.690 | 0 | 10,000 | 0.005 | ||||
| 19/04/2024 | 0.209 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.194 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.206 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.206 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
| 15/04/2024 | 0.172 | 16,600.460 | 1,590,000 | 10,000 | 0.005 | 1,590,000 | 0.177 | ||
| 12/04/2024 | 0.159 | 16,721.690 | 0 | 1,600,000 | 0.800 | ||||
| 11/04/2024 | 0.121 | 17,095.030 | 0 | 1,600,000 | 0.800 | ||||
| 10/04/2024 | 0.121 | 17,139.170 | 230,000 | 1,600,000 | 0.800 | 230,000 | 0.134 | ||
| 09/04/2024 | 0.149 | 16,828.070 | 340,000 | 1,370,000 | 0.685 | 340,000 | 0.150 | ||
| 08/04/2024 | 0.157 | 16,732.850 | 110,000 | 1,030,000 | 0.515 | 110,000 | 0.156 | ||
| 05/04/2024 | 0.159 | 16,723.920 | 0 | 1,140,000 | 0.570 | ||||
| 03/04/2024 | 0.159 | 16,725.100 | 110,000 | 1,140,000 | 0.570 | 110,000 | 0.160 | ||
| 02/04/2024 | 0.137 | 16,931.520 | 220,000 | 1,250,000 | 0.625 | 220,000 | 0.135 | ||
| 28/03/2024 | 0.171 | 16,541.420 | 6,360,000 | 1,030,000 | 0.515 | 3,120,000 | 0.180 | 3,140,000 | 0.186 |
| 27/03/2024 | 0.191 | 16,392.840 | 17,600,000 | 1,010,000 | 0.505 | 8,800,000 | 0.194 | 8,800,000 | 0.194 |
| 26/03/2024 | 0.165 | 16,618.320 | 0 | 1,010,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |