56342 友邦法兴八乙熊Ｋ (R 熊证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.232 | 82.000 | 0 | 32,000 | 0.053 | ||||
| 29/05/2026 | 0.232 | 82.250 | 18,000 | 32,000 | 0.053 | 16,000 | 0.228 | 2,000 | 0.233 |
| 28/05/2026 | 0.228 | 82.150 | 0 | 46,000 | 0.077 | ||||
| 27/05/2026 | 0.222 | 83.109 | 0 | 46,000 | 0.077 | ||||
| 26/05/2026 | 0.222 | 82.859 | 0 | 46,000 | 0.077 | ||||
| 22/05/2026 | 0.210 | 84.609 | 30,000 | 46,000 | 0.077 | 30,000 | 0.210 | ||
| 21/05/2026 | 0.218 | 83.559 | 0 | 16,000 | 0.027 | ||||
| 20/05/2026 | 0.222 | 82.809 | 0 | 16,000 | 0.027 | ||||
| 19/05/2026 | 0.207 | 84.509 | 10,000 | 16,000 | 0.027 | 10,000 | 0.207 | ||
| 18/05/2026 | 0.203 | 85.209 | 0 | 26,000 | 0.043 | ||||
| 15/05/2026 | 0.198 | 86.159 | 0 | 26,000 | 0.043 | ||||
| 14/05/2026 | 0.198 | 86.259 | 0 | 26,000 | 0.043 | ||||
| 13/05/2026 | 0.207 | 85.509 | 0 | 26,000 | 0.043 | ||||
| 12/05/2026 | 0.210 | 85.009 | 16,000 | 26,000 | 0.043 | 16,000 | 0.210 | ||
| 11/05/2026 | 0.210 | 85.159 | 0 | 10,000 | 0.017 | ||||
| 08/05/2026 | 0.210 | 85.159 | 10,000 | 10,000 | 0.017 | 10,000 | 0.210 | ||
| 07/05/2026 | 0.185 | 87.709 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.202 | 86.009 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.215 | 84.459 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.215 | 84.559 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |