56348 阿里汇丰六八牛Ｅ (R 牛证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.300 | 160.400 | 10,000 | 1,420,000 | 2.370 | 10,000 | 0.300 | ||
| 16/01/2026 | 0.345 | 166.200 | 0 | 1,430,000 | 2.380 | ||||
| 15/01/2026 | 0.345 | 164.600 | 80,000 | 1,430,000 | 2.380 | 50,000 | 0.359 | ||
| 14/01/2026 | 0.380 | 169.000 | 470,000 | 1,380,000 | 2.300 | 210,000 | 0.370 | 10,000 | 0.335 |
| 13/01/2026 | 0.285 | 159.900 | 560,000 | 1,580,000 | 2.630 | 110,000 | 0.299 | ||
| 12/01/2026 | 0.234 | 154.300 | 9,050,000 | 1,690,000 | 2.820 | 5,860,000 | 0.196 | 20,000 | 0.231 |
| 09/01/2026 | 0.151 | 146.500 | 7,790,000 | 7,530,000 | 12.550 | 2,380,000 | 0.173 | 470,000 | 0.160 |
| 08/01/2026 | 0.118 | 142.600 | 30,820,000 | 9,440,000 | 15.730 | 6,620,000 | 0.130 | 11,840,000 | 0.131 |
| 07/01/2026 | 0.149 | 145.900 | 35,620,000 | 4,220,000 | 7.030 | 10,780,000 | 0.139 | 13,770,000 | 0.140 |
| 06/01/2026 | 0.203 | 150.800 | 2,510,000 | 1,230,000 | 2.050 | 1,080,000 | 0.214 | 1,330,000 | 0.210 |
| 05/01/2026 | 0.223 | 152.800 | 9,330,000 | 980,000 | 1.630 | 4,700,000 | 0.223 | 4,630,000 | 0.221 |
| 02/01/2026 | 0.179 | 149.000 | 13,490,000 | 1,050,000 | 1.750 | 6,500,000 | 0.168 | 6,360,000 | 0.167 |
| 31/12/2025 | 0.119 | 142.800 | 2,540,000 | 1,190,000 | 1.980 | 1,180,000 | 0.117 | 1,280,000 | 0.121 |
| 30/12/2025 | 0.135 | 144.500 | 2,990,000 | 1,090,000 | 1.820 | 2,100,000 | 0.132 | 800,000 | 0.129 |
| 29/12/2025 | 0.126 | 143.300 | 4,120,000 | 2,390,000 | 3.980 | 1,710,000 | 0.158 | 1,900,000 | 0.139 |
| 24/12/2025 | 0.151 | 146.000 | 1,840,000 | 2,200,000 | 3.670 | 470,000 | 0.158 | 1,220,000 | 0.149 |
| 23/12/2025 | 0.165 | 147.200 | 9,230,000 | 1,450,000 | 2.420 | 4,670,000 | 0.166 | 3,720,000 | 0.166 |
| 22/12/2025 | 0.155 | 146.400 | 61,500,000 | 2,400,000 | 4.000 | 28,410,000 | 0.158 | 29,890,000 | 0.158 |
| 19/12/2025 | 0.153 | 145.300 | 17,300,000 | 920,000 | 1.530 | 7,000,000 | 0.144 | 7,200,000 | 0.146 |
| 18/12/2025 | 0.136 | 144.100 | 11,350,000 | 720,000 | 1.200 | 5,190,000 | 0.131 | 5,210,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |