56356 美团法兴六九牛Ｃ (R 牛证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.032 | 99.050 | 4,015,000 | 36,820,000 | 18.410 | 110,000 | 0.032 | ||
| 04/12/2025 | 0.029 | 98.100 | 2,930,000 | 36,710,000 | 18.355 | ||||
| 03/12/2025 | 0.025 | 95.900 | 3,360,000 | 36,710,000 | 18.355 | 815,000 | 0.025 | ||
| 02/12/2025 | 0.026 | 96.500 | 6,120,000 | 35,895,000 | 17.947 | 315,000 | 0.027 | 95,000 | 0.028 |
| 01/12/2025 | 0.032 | 99.550 | 9,580,000 | 36,115,000 | 18.058 | 4,435,000 | 0.034 | 285,000 | 0.034 |
| 28/11/2025 | 0.039 | 102.500 | 1,505,000 | 40,265,000 | 20.132 | ||||
| 27/11/2025 | 0.041 | 104.000 | 11,820,000 | 40,265,000 | 20.132 | 300,000 | 0.038 | ||
| 26/11/2025 | 0.041 | 103.800 | 13,265,000 | 40,565,000 | 20.282 | 1,540,000 | 0.042 | ||
| 25/11/2025 | 0.029 | 98.250 | 7,050,000 | 39,025,000 | 19.512 | 6,480,000 | 0.031 | 100,000 | 0.029 |
| 24/11/2025 | 0.030 | 98.150 | 16,005,000 | 45,405,000 | 22.702 | 5,185,000 | 0.027 | 5,515,000 | 0.027 |
| 21/11/2025 | 0.024 | 95.550 | 17,950,000 | 45,075,000 | 22.537 | 4,190,000 | 0.026 | 12,385,000 | 0.026 |
| 20/11/2025 | 0.029 | 98.500 | 35,040,000 | 36,880,000 | 18.440 | 19,445,000 | 0.029 | 10,295,000 | 0.029 |
| 19/11/2025 | 0.029 | 98.000 | 51,210,000 | 46,030,000 | 23.015 | 20,345,000 | 0.030 | 29,615,000 | 0.030 |
| 18/11/2025 | 0.030 | 98.600 | 9,060,000 | 36,760,000 | 18.380 | 4,385,000 | 0.030 | 4,075,000 | 0.030 |
| 17/11/2025 | 0.033 | 100.300 | 22,495,000 | 37,070,000 | 18.535 | 14,560,000 | 0.034 | 7,100,000 | 0.036 |
| 14/11/2025 | 0.033 | 100.000 | 22,980,000 | 44,530,000 | 22.265 | 13,365,000 | 0.035 | 6,770,000 | 0.033 |
| 13/11/2025 | 0.037 | 102.100 | 106,615,000 | 51,125,000 | 25.562 | 47,375,000 | 0.035 | 54,430,000 | 0.035 |
| 12/11/2025 | 0.037 | 101.800 | 17,605,000 | 44,070,000 | 22.035 | 7,115,000 | 0.036 | 5,555,000 | 0.037 |
| 11/11/2025 | 0.036 | 102.000 | 19,815,000 | 45,630,000 | 22.815 | 7,660,000 | 0.038 | 8,730,000 | 0.036 |
| 10/11/2025 | 0.040 | 103.300 | 18,510,000 | 44,560,000 | 22.280 | 9,275,000 | 0.037 | 6,745,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |