56357 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.154 | 16,385.870 | 600,000 | 1,240,000 | 0.310 | 600,000 | 0.154 | ||
| 17/04/2024 | 0.160 | 16,251.840 | 3,750,000 | 640,000 | 0.160 | 3,750,000 | 0.160 | ||
| 16/04/2024 | 0.161 | 16,248.970 | 3,600,000 | 4,390,000 | 1.098 | 1,900,000 | 0.158 | 1,700,000 | 0.157 |
| 15/04/2024 | 0.144 | 16,600.460 | 1,200,000 | 4,590,000 | 1.148 | 1,200,000 | 0.149 | ||
| 12/04/2024 | 0.138 | 16,721.690 | 2,100,000 | 3,390,000 | 0.848 | 560,000 | 0.132 | 1,000,000 | 0.131 |
| 11/04/2024 | 0.121 | 17,095.030 | 1,550,000 | 2,950,000 | 0.737 | 550,000 | 0.124 | 1,000,000 | 0.130 |
| 10/04/2024 | 0.120 | 17,139.170 | 4,850,000 | 2,500,000 | 0.625 | 3,000,000 | 0.121 | 1,850,000 | 0.121 |
| 09/04/2024 | 0.134 | 16,828.070 | 0 | 3,650,000 | 0.912 | ||||
| 08/04/2024 | 0.138 | 16,732.850 | 10,000 | 3,650,000 | 0.912 | 10,000 | 0.135 | ||
| 05/04/2024 | 0.137 | 16,723.920 | 5,050,000 | 3,660,000 | 0.915 | 5,040,000 | 0.145 | 10,000 | 0.142 |
| 03/04/2024 | 0.138 | 16,725.100 | 1,810,000 | 8,690,000 | 2.173 | 1,310,000 | 0.135 | 460,000 | 0.137 |
| 02/04/2024 | 0.129 | 16,931.520 | 850,000 | 9,540,000 | 2.385 | 850,000 | 0.126 | ||
| 28/03/2024 | 0.146 | 16,541.420 | 60,000 | 8,690,000 | 2.173 | 60,000 | 0.147 | ||
| 27/03/2024 | 0.153 | 16,392.840 | 8,420,000 | 8,630,000 | 2.158 | 420,000 | 0.149 | 8,000,000 | 0.149 |
| 26/03/2024 | 0.141 | 16,618.320 | 1,090,000 | 1,050,000 | 0.262 | 500,000 | 0.146 | 590,000 | 0.139 |
| 25/03/2024 | 0.148 | 16,473.640 | 430,000 | 960,000 | 0.240 | 230,000 | 0.148 | 200,000 | 0.144 |
| 22/03/2024 | 0.147 | 16,499.470 | 960,000 | 990,000 | 0.248 | 600,000 | 0.149 | 360,000 | 0.147 |
| 21/03/2024 | 0.129 | 16,863.100 | 320,000 | 1,230,000 | 0.308 | 320,000 | 0.126 | ||
| 20/03/2024 | 0.143 | 16,543.070 | 0 | 910,000 | 0.228 | ||||
| 19/03/2024 | 0.143 | 16,529.480 | 90,000 | 910,000 | 0.228 | 90,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |