56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.101 | 28.000 | 0 | 2,860,000 | 1.430 | ||||
| 03/06/2026 | 0.102 | 27.900 | 10,000 | 2,860,000 | 1.430 | 10,000 | 0.102 | ||
| 02/06/2026 | 0.096 | 28.480 | 0 | 2,870,000 | 1.440 | ||||
| 01/06/2026 | 0.092 | 28.900 | 0 | 2,870,000 | 1.440 | ||||
| 29/05/2026 | 0.093 | 28.880 | 0 | 2,870,000 | 1.440 | ||||
| 28/05/2026 | 0.095 | 28.560 | 0 | 2,870,000 | 1.440 | ||||
| 27/05/2026 | 0.092 | 28.840 | 0 | 2,870,000 | 1.440 | ||||
| 26/05/2026 | 0.088 | 29.420 | 0 | 2,870,000 | 1.440 | ||||
| 22/05/2026 | 0.092 | 28.920 | 0 | 2,870,000 | 1.440 | ||||
| 21/05/2026 | 0.093 | 28.720 | 0 | 2,870,000 | 1.440 | ||||
| 20/05/2026 | 0.089 | 29.120 | 120,000 | 2,870,000 | 1.440 | 110,000 | 0.088 | ||
| 19/05/2026 | 0.085 | 29.620 | 3,050,000 | 2,980,000 | 1.490 | 2,940,000 | 0.090 | ||
| 18/05/2026 | 0.085 | 29.760 | 11,980,000 | 40,000 | 0.020 | 6,490,000 | 0.087 | 5,490,000 | 0.087 |
| 15/05/2026 | 0.084 | 29.880 | 0 | 1,040,000 | 0.520 | ||||
| 14/05/2026 | 0.084 | 29.880 | 0 | 1,040,000 | 0.520 | ||||
| 13/05/2026 | 0.084 | 29.960 | 9,910,000 | 1,040,000 | 0.520 | 9,610,000 | 0.086 | ||
| 12/05/2026 | 0.078 | 30.580 | 11,460,000 | 10,650,000 | 5.330 | 5,000,000 | 0.076 | 5,130,000 | 0.073 |
| 11/05/2026 | 0.071 | 31.380 | 8,320,000 | 10,520,000 | 5.260 | 4,130,000 | 0.069 | 4,160,000 | 0.070 |
| 08/05/2026 | 0.072 | 31.260 | 15,530,000 | 10,490,000 | 5.240 | 2,670,000 | 0.075 | 10,910,000 | 0.076 |
| 07/05/2026 | 0.075 | 31.180 | 1,010,000 | 2,250,000 | 1.120 | 1,010,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |