56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.102 | 27.740 | 0 | 90,000 | 0.040 | ||||
| 16/04/2026 | 0.098 | 28.060 | 1,540,000 | 90,000 | 0.040 | 1,540,000 | 0.100 | ||
| 15/04/2026 | 0.103 | 27.420 | 2,530,000 | 1,630,000 | 0.810 | 2,530,000 | 0.102 | ||
| 14/04/2026 | 0.103 | 27.500 | 1,930,000 | 4,160,000 | 2.080 | 1,930,000 | 0.102 | ||
| 13/04/2026 | 0.106 | 27.060 | 0 | 6,090,000 | 3.040 | ||||
| 10/04/2026 | 0.106 | 27.160 | 10,000 | 6,090,000 | 3.040 | ||||
| 09/04/2026 | 0.116 | 26.320 | 0 | 6,090,000 | 3.040 | ||||
| 08/04/2026 | 0.117 | 26.260 | 0 | 6,090,000 | 3.040 | ||||
| 02/04/2026 | 0.127 | 25.000 | 0 | 6,090,000 | 3.040 | ||||
| 01/04/2026 | 0.127 | 25.200 | 0 | 6,090,000 | 3.040 | ||||
| 31/03/2026 | 0.133 | 24.600 | 0 | 6,090,000 | 3.040 | ||||
| 30/03/2026 | 0.135 | 24.380 | 80,000 | 6,090,000 | 3.040 | ||||
| 27/03/2026 | 0.128 | 25.000 | 160,000 | 6,090,000 | 3.040 | ||||
| 26/03/2026 | 0.128 | 25.040 | 6,220,000 | 6,090,000 | 3.040 | 6,070,000 | 0.124 | ||
| 25/03/2026 | 0.106 | 27.360 | 1,880,000 | 20,000 | 0.010 | 1,840,000 | 0.105 | ||
| 24/03/2026 | 0.110 | 26.900 | 3,690,000 | 1,860,000 | 0.930 | 3,690,000 | 0.114 | ||
| 23/03/2026 | 0.117 | 26.020 | 5,750,000 | 5,550,000 | 2.770 | 200,000 | 0.113 | 5,550,000 | 0.116 |
| 20/03/2026 | 0.097 | 28.160 | 0 | 200,000 | 0.100 | ||||
| 19/03/2026 | 0.097 | 28.200 | 0 | 200,000 | 0.100 | ||||
| 18/03/2026 | 0.089 | 29.080 | 10,000 | 200,000 | 0.100 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |