56364 恒指法兴八九牛Ｒ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 25,328.230 | 34,090,000 | 9,400,000 | 4.700 | 10,750,000 | 0.023 | 10,280,000 | 0.023 |
| 26/05/2026 | 0.044 | 25,599.450 | 7,501,090,000 | 9,870,000 | 4.935 | 3,670,490,000 | 0.035 | 3,672,710,000 | 0.035 |
| 22/05/2026 | 0.047 | 25,606.030 | 74,260,000 | 7,650,000 | 3.825 | 11,230,000 | 0.049 | 4,830,000 | 0.043 |
| 21/05/2026 | 0.027 | 25,386.520 | 130,610,000 | 14,050,000 | 7.025 | 36,860,000 | 0.037 | 28,200,000 | 0.045 |
| 20/05/2026 | 0.045 | 25,651.120 | 140,130,000 | 22,710,000 | 11.355 | 30,410,000 | 0.046 | 34,600,000 | 0.045 |
| 19/05/2026 | 0.060 | 25,797.850 | 91,280,000 | 18,520,000 | 9.260 | 6,840,000 | 0.060 | 990,000 | 0.057 |
| 18/05/2026 | 0.051 | 25,675.180 | 11,141,340,000 | 24,370,000 | 12.185 | 5,489,370,000 | 0.048 | 5,513,520,000 | 0.048 |
| 15/05/2026 | 0.078 | 25,962.730 | 420,000 | 220,000 | 0.110 | 170,000 | 0.078 | 250,000 | 0.098 |
| 14/05/2026 | 0.118 | 26,389.040 | 1,440,000 | 140,000 | 0.070 | 1,200,000 | 0.146 | 140,000 | 0.139 |
| 13/05/2026 | 0.115 | 26,388.440 | 110,000 | 1,200,000 | 0.600 | 110,000 | 0.116 | ||
| 12/05/2026 | 0.112 | 26,347.910 | 1,000,000 | 1,090,000 | 0.545 | 1,000,000 | 0.114 | ||
| 11/05/2026 | 0.116 | 26,406.840 | 2,040,000 | 90,000 | 0.045 | 1,020,000 | 0.106 | 1,020,000 | 0.105 |
| 08/05/2026 | 0.115 | 26,393.710 | 1,050,000 | 90,000 | 0.045 | 530,000 | 0.109 | 520,000 | 0.106 |
| 07/05/2026 | 0.140 | 26,626.280 | 270,000 | 100,000 | 0.050 | 170,000 | 0.135 | 100,000 | 0.134 |
| 06/05/2026 | 0.100 | 26,213.780 | 2,010,000 | 170,000 | 0.085 | 1,050,000 | 0.084 | 520,000 | 0.079 |
| 05/05/2026 | 0.070 | 25,898.610 | 5,190,000 | 700,000 | 0.350 | 2,170,000 | 0.070 | 2,780,000 | 0.066 |
| 04/05/2026 | 0.092 | 26,095.880 | 1,300,000 | 90,000 | 0.045 | 1,120,000 | 0.104 | 180,000 | 0.102 |
| 30/04/2026 | 0.061 | 25,776.530 | 760,000 | 1,030,000 | 0.515 | 230,000 | 0.070 | 530,000 | 0.070 |
| 29/04/2026 | 0.090 | 26,111.840 | 1,960,000 | 730,000 | 0.365 | 1,030,000 | 0.082 | 530,000 | 0.082 |
| 28/04/2026 | 0.053 | 25,679.780 | 2,030,000 | 1,230,000 | 0.615 | 500,000 | 0.058 | 1,530,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |