56365 恒指国君八甲熊Ｐ (R 熊证)
按盘价 
0.018 -0.025 (-58.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.043 | 24,963.230 | 4,607,190,000 | 18,140,000 | 12.093 | 2,223,260,000 | 0.044 | 2,239,780,000 | 0.044 |
| 23/07/2026 | 0.023 | 25,210.810 | 3,836,110,000 | 1,620,000 | 1.080 | 1,907,560,000 | 0.038 | 1,900,690,000 | 0.038 |
| 22/07/2026 | 0.054 | 24,892.660 | 92,430,000 | 8,490,000 | 5.660 | 6,260,000 | 0.050 | 10,210,000 | 0.048 |
| 21/07/2026 | 0.028 | 25,132.290 | 104,120,000 | 4,540,000 | 3.027 | 27,260,000 | 0.027 | 14,130,000 | 0.034 |
| 20/07/2026 | 0.029 | 25,143.050 | 2,811,980,000 | 17,670,000 | 11.780 | 1,250,030,000 | 0.060 | 1,265,870,000 | 0.060 |
| 17/07/2026 | 0.088 | 24,562.240 | 21,090,000 | 1,830,000 | 1.220 | 5,050,000 | 0.071 | 2,760,000 | 0.040 |
| 16/07/2026 | 0.041 | 25,008.600 | 6,596,770,000 | 4,120,000 | 2.747 | 3,255,340,000 | 0.037 | 3,258,420,000 | 0.037 |
| 15/07/2026 | 0.075 | 24,681.100 | 0 | 1,040,000 | 0.693 | ||||
| 14/07/2026 | 0.104 | 24,340.730 | 0 | 1,040,000 | 0.693 | ||||
| 13/07/2026 | 0.119 | 24,213.720 | 0 | 1,040,000 | 0.693 | ||||
| 10/07/2026 | 0.121 | 24,175.120 | 0 | 1,040,000 | 0.693 | ||||
| 09/07/2026 | 0.133 | 24,030.180 | 0 | 1,040,000 | 0.693 | ||||
| 08/07/2026 | 0.121 | 24,199.460 | 0 | 1,040,000 | 0.693 | ||||
| 07/07/2026 | 0.184 | 23,496.890 | 0 | 1,040,000 | 0.693 | ||||
| 06/07/2026 | 0.178 | 23,616.320 | 0 | 1,040,000 | 0.693 | ||||
| 03/07/2026 | 0.199 | 23,350.030 | 0 | 1,040,000 | 0.693 | ||||
| 02/07/2026 | 0.229 | 23,055.030 | 0 | 1,040,000 | 0.693 | ||||
| 30/06/2026 | 0.239 | 22,881.020 | 0 | 1,040,000 | 0.693 | ||||
| 29/06/2026 | 0.234 | 23,026.680 | 0 | 1,040,000 | 0.693 | ||||
| 26/06/2026 | 0.255 | 22,671.860 | 0 | 1,040,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |