56367 汇丰法兴八九牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 156.500 | 840,000 | ||||||
| 20/07/2026 | 0.062 | 157.800 | 20,000 | 2,700,000 | 0.900 | ||||
| 17/07/2026 | 0.063 | 156.900 | 40,000 | 2,700,000 | 0.900 | 40,000 | 0.065 | ||
| 16/07/2026 | 0.063 | 156.900 | 200,000 | 2,740,000 | 0.913 | 100,000 | 0.061 | ||
| 15/07/2026 | 0.060 | 155.300 | 20,000 | 2,840,000 | 0.947 | 20,000 | 0.060 | ||
| 14/07/2026 | 0.055 | 152.600 | 200,000 | 2,860,000 | 0.953 | 100,000 | 0.055 | ||
| 13/07/2026 | 0.056 | 153.800 | 20,000 | 2,760,000 | 0.920 | 20,000 | 0.056 | ||
| 10/07/2026 | 0.056 | 153.500 | 2,080,000 | 2,780,000 | 0.927 | 1,180,000 | 0.056 | ||
| 09/07/2026 | 0.051 | 152.300 | 200,000 | 3,960,000 | 1.320 | ||||
| 08/07/2026 | 0.054 | 151.900 | 20,000 | 3,960,000 | 1.320 | 20,000 | 0.057 | ||
| 07/07/2026 | 0.056 | 153.300 | 1,600,000 | 3,940,000 | 1.313 | 1,500,000 | 0.056 | ||
| 06/07/2026 | 0.053 | 152.000 | 880,000 | 2,440,000 | 0.813 | 780,000 | 0.051 | 80,000 | 0.051 |
| 03/07/2026 | 0.053 | 152.000 | 4,080,000 | 3,140,000 | 1.047 | 2,420,000 | 0.052 | ||
| 02/07/2026 | 0.047 | 149.500 | 1,740,000 | 5,560,000 | 1.853 | 1,660,000 | 0.048 | ||
| 30/06/2026 | 0.044 | 147.900 | 4,260,000 | 7,220,000 | 2.407 | 1,520,000 | 0.045 | ||
| 29/06/2026 | 0.045 | 147.600 | 1,500,000 | 8,740,000 | 2.913 | 1,480,000 | 0.043 | ||
| 26/06/2026 | 0.047 | 147.700 | 760,000 | 10,220,000 | 3.407 | 40,000 | 0.044 | ||
| 25/06/2026 | 0.046 | 148.300 | 820,000 | 10,260,000 | 3.420 | 820,000 | 0.046 | ||
| 24/06/2026 | 0.047 | 148.200 | 100,000 | 11,080,000 | 3.693 | ||||
| 23/06/2026 | 0.047 | 148.700 | 11,780,000 | 11,080,000 | 3.693 | 7,600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |