56369 恒科汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.074 | 5,448.850 | 0 | 660,000 | 0.660 | ||||
| 16/07/2025 | 0.075 | 5,418.400 | 3,420,000 | 660,000 | 0.660 | 1,710,000 | 0.068 | 1,710,000 | 0.070 |
| 15/07/2025 | 0.076 | 5,431.290 | 10,000 | 660,000 | 0.660 | 10,000 | 0.078 | ||
| 14/07/2025 | 0.088 | 5,283.500 | 430,000 | 650,000 | 0.650 | 430,000 | 0.089 | ||
| 11/07/2025 | 0.090 | 5,248.480 | 660,000 | 1,080,000 | 1.080 | 230,000 | 0.088 | 430,000 | 0.087 |
| 10/07/2025 | 0.093 | 5,216.600 | 0 | 880,000 | 0.880 | ||||
| 09/07/2025 | 0.091 | 5,231.990 | 0 | 880,000 | 0.880 | ||||
| 08/07/2025 | 0.085 | 5,325.950 | 0 | 880,000 | 0.880 | ||||
| 07/07/2025 | 0.094 | 5,229.560 | 0 | 880,000 | 0.880 | ||||
| 04/07/2025 | 0.095 | 5,216.260 | 100,000 | 880,000 | 0.880 | 100,000 | 0.095 | ||
| 03/07/2025 | 0.092 | 5,233.710 | 90,000 | 980,000 | 0.980 | 90,000 | 0.093 | ||
| 02/07/2025 | 0.089 | 5,269.110 | 0 | 1,070,000 | 1.070 | ||||
| 30/06/2025 | 0.086 | 5,302.820 | 0 | 1,070,000 | 1.070 | ||||
| 27/06/2025 | 0.083 | 5,341.430 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.080 | ||
| 26/06/2025 | 0.083 | 5,345.160 | 0 | 970,000 | 0.970 | ||||
| 25/06/2025 | 0.083 | 5,359.020 | 100,000 | 970,000 | 0.970 | 100,000 | 0.083 | ||
| 24/06/2025 | 0.087 | 5,297.960 | 660,000 | 870,000 | 0.870 | 430,000 | 0.089 | 230,000 | 0.087 |
| 23/06/2025 | 0.097 | 5,187.010 | 0 | 1,070,000 | 1.070 | ||||
| 20/06/2025 | 0.103 | 5,133.140 | 0 | 1,070,000 | 1.070 | ||||
| 19/06/2025 | 0.104 | 5,088.320 | 0 | 1,070,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |