56371 海油法兴七五熊Ｃ (R 熊证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.062 | 28.440 | 680,000 | 7,200,000 | 2.880 | 660,000 | 0.067 | ||
| 24/04/2026 | 0.067 | 27.900 | 4,700,000 | 6,540,000 | 2.616 | 2,350,000 | 0.067 | 2,350,000 | 0.068 |
| 23/04/2026 | 0.068 | 27.660 | 4,790,000 | 6,540,000 | 2.616 | 70,000 | 0.068 | 4,700,000 | 0.072 |
| 22/04/2026 | 0.079 | 26.880 | 580,000 | 1,910,000 | 0.764 | 580,000 | 0.079 | ||
| 21/04/2026 | 0.082 | 26.600 | 2,350,000 | 1,330,000 | 0.532 | 1,730,000 | 0.082 | ||
| 20/04/2026 | 0.082 | 26.320 | 4,000,000 | 3,060,000 | 1.224 | 1,590,000 | 0.082 | 2,370,000 | 0.079 |
| 17/04/2026 | 0.078 | 26.980 | 0 | 2,280,000 | 0.912 | ||||
| 16/04/2026 | 0.079 | 26.700 | 520,000 | 2,280,000 | 0.912 | 20,000 | 0.081 | 500,000 | 0.079 |
| 15/04/2026 | 0.082 | 26.220 | 0 | 1,800,000 | 0.720 | ||||
| 14/04/2026 | 0.082 | 26.600 | 80,000 | 1,800,000 | 0.720 | 80,000 | 0.084 | ||
| 13/04/2026 | 0.081 | 26.640 | 20,000 | 1,880,000 | 0.752 | ||||
| 10/04/2026 | 0.082 | 26.520 | 380,000 | 1,880,000 | 0.752 | 300,000 | 0.082 | ||
| 09/04/2026 | 0.081 | 26.660 | 1,250,000 | 2,180,000 | 0.872 | 1,210,000 | 0.082 | ||
| 08/04/2026 | 0.084 | 26.120 | 2,200,000 | 3,390,000 | 1.356 | 20,000 | 0.086 | 1,050,000 | 0.085 |
| 02/04/2026 | 0.075 | 27.020 | 860,000 | 2,360,000 | 0.944 | ||||
| 01/04/2026 | 0.079 | 26.960 | 3,060,000 | 2,360,000 | 0.944 | 2,820,000 | 0.077 | 140,000 | 0.069 |
| 31/03/2026 | 0.065 | 28.000 | 1,180,000 | 5,040,000 | 2.016 | 70,000 | 0.062 | 10,000 | 0.066 |
| 30/03/2026 | 0.055 | 28.900 | 2,020,000 | 5,100,000 | 2.040 | 2,020,000 | 0.056 | ||
| 27/03/2026 | 0.053 | 29.060 | 1,580,000 | 7,120,000 | 2.848 | 800,000 | 0.056 | 430,000 | 0.053 |
| 26/03/2026 | 0.051 | 29.220 | 2,690,000 | 7,490,000 | 2.996 | 1,820,000 | 0.053 | 230,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |