56375 恒指法兴八九牛Ｄ (R 牛证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.180 | 26,563.900 | 100,000 | 360,000 | 0.180 | 100,000 | 0.180 | ||
| 16/01/2026 | 0.202 | 26,844.960 | 100,000 | 460,000 | 0.230 | 100,000 | 0.202 | ||
| 15/01/2026 | 0.217 | 26,923.620 | 0 | 560,000 | 0.280 | ||||
| 14/01/2026 | 0.218 | 26,999.810 | 0 | 560,000 | 0.280 | ||||
| 13/01/2026 | 0.203 | 26,848.470 | 400,000 | 560,000 | 0.280 | 400,000 | 0.221 | ||
| 12/01/2026 | 0.178 | 26,608.480 | 430,000 | 960,000 | 0.480 | 250,000 | 0.151 | ||
| 09/01/2026 | 0.142 | 26,231.790 | 12,240,000 | 1,210,000 | 0.605 | 5,870,000 | 0.142 | 6,120,000 | 0.146 |
| 08/01/2026 | 0.137 | 26,149.310 | 120,000 | 960,000 | 0.480 | 120,000 | 0.132 | ||
| 07/01/2026 | 0.168 | 26,458.950 | 470,000 | 840,000 | 0.420 | 240,000 | 0.166 | 230,000 | 0.175 |
| 06/01/2026 | 0.191 | 26,710.450 | 420,000 | 850,000 | 0.425 | 250,000 | 0.203 | 170,000 | 0.187 |
| 05/01/2026 | 0.157 | 26,347.240 | 0 | 930,000 | 0.465 | ||||
| 02/01/2026 | 0.157 | 26,338.470 | 1,350,000 | 930,000 | 0.465 | 1,160,000 | 0.139 | 30,000 | 0.148 |
| 31/12/2025 | 0.090 | 25,630.540 | 610,000 | 2,060,000 | 1.030 | 50,000 | 0.089 | 560,000 | 0.095 |
| 30/12/2025 | 0.112 | 25,854.600 | 630,000 | 1,550,000 | 0.775 | 410,000 | 0.115 | 100,000 | 0.112 |
| 29/12/2025 | 0.096 | 25,635.230 | 390,000 | 1,860,000 | 0.930 | 370,000 | 0.100 | ||
| 24/12/2025 | 0.114 | 25,818.930 | 930,000 | 1,490,000 | 0.745 | 550,000 | 0.116 | ||
| 23/12/2025 | 0.109 | 25,774.140 | 2,830,000 | 2,040,000 | 1.020 | 2,080,000 | 0.118 | 670,000 | 0.116 |
| 22/12/2025 | 0.110 | 25,801.770 | 12,050,000 | 3,450,000 | 1.725 | 7,810,000 | 0.108 | 1,410,000 | 0.106 |
| 19/12/2025 | 0.099 | 25,690.530 | 99,900,000 | 9,850,000 | 4.925 | 36,870,000 | 0.093 | 42,910,000 | 0.092 |
| 18/12/2025 | 0.080 | 25,498.130 | 9,510,000 | 3,810,000 | 1.905 | 2,590,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |